2021-10-11T00:53:00.325Z|VMVR2C450218|2021/10/11 00:45:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.31, 2.59, 1.62,17.231, 6.000,00000000 2021-10-11T00:53:01.358Z|VMVR2C450218|2021/10/11 00:45:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.24, 2.66, 1.7,17.231, 6.000,00000000 2021-10-11T00:53:02.390Z|VMVR2C450218|2021/10/11 00:45:15, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.19, 2.51, 1.71,17.231, 6.000,00000000 2021-10-11T00:53:03.423Z|VMVR2C450218|2021/10/11 00:45:16, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.17, 2.68, 1.57,17.231, 6.000,00000000 2021-10-11T00:53:04.455Z|VMVR2C450218|2021/10/11 00:45:17, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.13, 4.2, 2.7, 1.63,17.231, 6.000,00000000 2021-10-11T00:53:05.488Z|VMVR2C450218|2021/10/11 00:45:18, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.04, 4.1, 2.67, 1.43,17.231, 6.000,00000000 2021-10-11T00:53:06.520Z|VMVR2C450218|2021/10/11 00:45:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.14, 2.58, 1.48,17.231, 6.000,00000000 2021-10-11T00:53:07.553Z|VMVR2C450218|2021/10/11 00:45:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.21, 2.71, 1.64,17.235, 6.000,00000000 2021-10-11T00:53:08.585Z|VMVR2C450218|2021/10/11 00:45:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.1, 2.66, 1.47,17.235, 6.000,00000000 2021-10-11T00:53:09.618Z|VMVR2C450218|2021/10/11 00:45:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.19, 2.64, 1.63,17.235, 6.000,00000000 2021-10-11T00:53:10.650Z|VMVR2C450218|2021/10/11 00:45:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.17, 2.64, 1.67,17.231, 6.000,00000000 2021-10-11T00:53:11.683Z|VMVR2C450218|2021/10/11 00:45:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3, 4.12, 2.62, 1.78,17.231, 6.000,00000000 2021-10-11T00:53:12.715Z|VMVR2C450218|2021/10/11 00:45:25, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.07, 3.95, 2.66, 1.58,17.235, 6.000,00000000 2021-10-11T00:53:13.748Z|VMVR2C450218|2021/10/11 00:45:26, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.08, 4.07, 2.71, 1.62,17.235, 6.000,00000000 2021-10-11T00:53:14.780Z|VMVR2C450218|2021/10/11 00:45:27, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.25, 2.67, 1.54,17.235, 6.000,00000000 2021-10-11T00:53:15.813Z|VMVR2C450218|2021/10/11 00:45:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.1, 2.72, 1.42,17.231, 6.000,00000000 2021-10-11T00:53:16.845Z|VMVR2C450218|2021/10/11 00:45:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.21, 2.68, 1.74,17.235, 6.000,00000000 2021-10-11T00:53:17.878Z|VMVR2C450218|2021/10/11 00:45:30, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.93, 4.16, 2.59, 1.8,17.235, 6.000,00000000 2021-10-11T00:53:18.910Z|VMVR2C450218|2021/10/11 00:45:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.99, 4.31, 2.63, 1.54,17.235, 6.000,00000000 2021-10-11T00:53:19.942Z|VMVR2C450218|2021/10/11 00:45:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.3, 2.62, 1.69,17.231, 6.000,00000000 2021-10-11T00:53:20.975Z|VMVR2C450218|2021/10/11 00:45:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.18, 2.74, 1.72,17.235, 6.000,00000000 2021-10-11T00:53:22.007Z|VMVR2C450218|2021/10/11 00:45:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.24, 2.59, 1.64,17.235, 6.000,00000000 2021-10-11T00:53:23.040Z|VMVR2C450218|2021/10/11 00:45:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.35, 2.86, 1.78,17.231, 6.000,00000000 2021-10-11T00:53:24.072Z|VMVR2C450218|2021/10/11 00:45:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.13, 2.55, 1.68,17.235, 6.000,00000000 2021-10-11T00:53:25.124Z|VMVR2C450218|2021/10/11 00:45:37, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.95, 4.12, 2.63, 1.62,17.235, 6.000,00000000 2021-10-11T00:53:26.137Z|VMVR2C450218|2021/10/11 00:45:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.98, 4.17, 2.66, 1.81,17.231, 6.000,00000000 2021-10-11T00:53:27.170Z|VMVR2C450218|2021/10/11 00:45:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.15, 2.58, 1.53,17.231, 6.000,00000000 2021-10-11T00:53:28.202Z|VMVR2C450218|2021/10/11 00:45:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.18, 2.67, 1.67,17.231, 6.000,00000000 2021-10-11T00:53:29.235Z|VMVR2C450218|2021/10/11 00:45:41, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.1, 2.79, 1.61,17.231, 6.000,00000000 2021-10-11T00:53:30.267Z|VMVR2C450218|2021/10/11 00:45:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.89, 4.24, 2.62, 1.73,17.231, 6.000,00000000 2021-10-11T00:53:31.300Z|VMVR2C450218|2021/10/11 00:45:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.29, 2.74, 1.59,17.235, 6.000,00000000 2021-10-11T00:53:32.332Z|VMVR2C450218|2021/10/11 00:45:45, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.92, 4.17, 2.63, 1.8,17.235, 6.000,00000000 2021-10-11T00:53:33.365Z|VMVR2C450218|2021/10/11 00:45:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.24, 2.77, 1.5,17.231, 6.000,00000000 2021-10-11T00:53:34.397Z|VMVR2C450218|2021/10/11 00:45:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.3, 2.72, 1.66,17.231, 6.000,00000000 2021-10-11T00:53:35.430Z|VMVR2C450218|2021/10/11 00:45:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.86, 4.24, 2.77, 1.74,17.231, 6.000,00000000 2021-10-11T00:53:36.462Z|VMVR2C450218|2021/10/11 00:45:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.86, 4.31, 2.71, 1.74,17.235, 6.000,00000000 2021-10-11T00:53:37.495Z|VMVR2C450218|2021/10/11 00:45:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.81, 4.21, 2.72, 1.59,17.231, 6.000,00000000 2021-10-11T00:53:38.527Z|VMVR2C450218|2021/10/11 00:45:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.24, 2.56, 1.57,17.231, 6.000,00000000 2021-10-11T00:53:39.560Z|VMVR2C450218|2021/10/11 00:45:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.77, 4.22, 2.77, 1.66,17.235, 6.000,00000000 2021-10-11T00:53:40.592Z|VMVR2C450218|2021/10/11 00:45:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.1, 2.65, 1.61,17.235, 6.000,00000000 2021-10-11T00:53:41.625Z|VMVR2C450218|2021/10/11 00:45:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.23, 2.74, 1.52,17.231, 6.000,00000000 2021-10-11T00:53:42.657Z|VMVR2C450218|2021/10/11 00:45:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.17, 2.76, 1.54,17.235, 6.000,00000000 2021-10-11T00:53:43.690Z|VMVR2C450218|2021/10/11 00:45:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.27, 2.81, 1.59,17.235, 6.000,00000000 2021-10-11T00:53:44.749Z|VMVR2C450218|2021/10/11 00:45:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.91, 4.12, 2.61, 1.42,17.231, 6.000,00000000 2021-10-11T00:53:45.755Z|VMVR2C450218|2021/10/11 00:45:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.21, 2.74, 1.66,17.231, 6.000,00000000 2021-10-11T00:53:46.787Z|VMVR2C450218|2021/10/11 00:45:59, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.24, 2.64, 1.62,17.235, 6.000,00000000 2021-10-11T00:53:47.820Z|VMVR2C450218|2021/10/11 00:46:00, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.13, 2.69, 1.66,17.231, 6.000,00000000 2021-10-11T00:53:48.852Z|VMVR2C450218|2021/10/11 00:46:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.11, 4.18, 2.67, 1.69,17.235, 6.000,00000000 2021-10-11T00:53:49.885Z|VMVR2C450218|2021/10/11 00:46:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.92, 4.21, 2.67, 1.59,17.238, 6.000,00000000 2021-10-11T00:53:51.055Z|VMVR2C450218|2021/10/11 00:46:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.87, 4.22, 2.74, 1.73,17.235, 6.000,00000000 2021-10-11T00:53:51.950Z|VMVR2C450218|2021/10/11 00:46:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 2.94, 4.07, 2.58, 1.56,17.231, 6.000,00000000 2021-10-11T00:53:52.982Z|VMVR2C450218|2021/10/11 00:46:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.42, 1.52, 2.92, 4.35, 2.69, 1.75,17.238, 6.000,00000000 2021-10-11T00:53:54.015Z|VMVR2C450218|2021/10/11 00:46:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.9, 4.27, 2.67, 1.68,17.235, 6.000,00000000 2021-10-11T00:53:55.047Z|VMVR2C450218|2021/10/11 00:46:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.27, 2.61, 1.65,17.235, 6.000,00000000 2021-10-11T00:53:56.079Z|VMVR2C450218|2021/10/11 00:46:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.9, 4.29, 2.69, 1.69,17.235, 6.000,00000000 2021-10-11T00:53:57.112Z|VMVR2C450218|2021/10/11 00:46:09, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.18, 2.56, 1.72,17.235, 6.000,00000000 2021-10-11T00:53:58.144Z|VMVR2C450218|2021/10/11 00:46:10, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.78, 4.25, 2.71, 1.5,17.235, 6.000,00000000 2021-10-11T00:53:59.177Z|VMVR2C450218|2021/10/11 00:46:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.07, 2.6, 1.62,17.231, 6.000,00000000