2021-10-11T00:51:00.558Z|VMVR2C450218|2021/10/11 00:43:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.29, 2.6, 1.69,17.235, 6.000,00000000 2021-10-11T00:51:01.590Z|VMVR2C450218|2021/10/11 00:43:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.15, 2.62, 1.66,17.231, 6.000,00000000 2021-10-11T00:51:02.622Z|VMVR2C450218|2021/10/11 00:43:15, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.39, 2.66, 1.51,17.231, 6.000,00000000 2021-10-11T00:51:03.655Z|VMVR2C450218|2021/10/11 00:43:16, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.97, 4.19, 2.67, 1.48,17.231, 6.000,00000000 2021-10-11T00:51:04.687Z|VMVR2C450218|2021/10/11 00:43:17, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.86, 4.19, 2.74, 1.59,17.231, 6.000,00000000 2021-10-11T00:51:05.720Z|VMVR2C450218|2021/10/11 00:43:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.26, 2.69, 1.88,17.235, 6.000,00000000 2021-10-11T00:51:06.752Z|VMVR2C450218|2021/10/11 00:43:19, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.25, 2.66, 1.59,17.231, 6.000,00000000 2021-10-11T00:51:07.785Z|VMVR2C450218|2021/10/11 00:43:20, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.94, 4.33, 2.63, 1.73,17.231, 6.000,00000000 2021-10-11T00:51:08.817Z|VMVR2C450218|2021/10/11 00:43:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.27, 2.57, 1.78,17.235, 6.000,00000000 2021-10-11T00:51:09.850Z|VMVR2C450218|2021/10/11 00:43:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 2.93, 4.13, 2.58, 1.58,17.231, 6.000,00000000 2021-10-11T00:51:10.882Z|VMVR2C450218|2021/10/11 00:43:23, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.18, 2.74, 1.51,17.231, 6.000,00000000 2021-10-11T00:51:11.915Z|VMVR2C450218|2021/10/11 00:43:24, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.09, 4.12, 2.63, 1.58,17.235, 6.000,00000000 2021-10-11T00:51:12.947Z|VMVR2C450218|2021/10/11 00:43:25, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.31, 2.53, 1.65,17.235, 6.000,00000000 2021-10-11T00:51:13.980Z|VMVR2C450218|2021/10/11 00:43:26, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.83, 4.25, 2.64, 1.63,17.231, 6.000,00000000 2021-10-11T00:51:15.012Z|VMVR2C450218|2021/10/11 00:43:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.24, 2.62, 1.84,17.231, 6.000,00000000 2021-10-11T00:51:16.045Z|VMVR2C450218|2021/10/11 00:43:28, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.05, 4.27, 2.68, 1.67,17.231, 6.000,00000000 2021-10-11T00:51:17.077Z|VMVR2C450218|2021/10/11 00:43:29, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.06, 2.76, 1.69,17.231, 6.000,00000000 2021-10-11T00:51:18.110Z|VMVR2C450218|2021/10/11 00:43:30, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.87, 4.31, 2.71, 1.61,17.235, 6.000,00000000 2021-10-11T00:51:19.142Z|VMVR2C450218|2021/10/11 00:43:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.87, 4.21, 2.68, 1.78,17.231, 6.000,00000000 2021-10-11T00:51:20.175Z|VMVR2C450218|2021/10/11 00:43:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.16, 2.69, 1.6,17.231, 6.000,00000000 2021-10-11T00:51:21.207Z|VMVR2C450218|2021/10/11 00:43:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.83, 4.2, 2.59, 1.53,17.231, 6.000,00000000 2021-10-11T00:51:22.240Z|VMVR2C450218|2021/10/11 00:43:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.12, 2.72, 1.68,17.235, 6.000,00000000 2021-10-11T00:51:23.272Z|VMVR2C450218|2021/10/11 00:43:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.17, 2.56, 1.67,17.231, 6.000,00000000 2021-10-11T00:51:24.305Z|VMVR2C450218|2021/10/11 00:43:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.27, 2.69, 1.55,17.231, 6.000,00000000 2021-10-11T00:51:25.337Z|VMVR2C450218|2021/10/11 00:43:38, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.94, 4.25, 2.46, 1.76,17.231, 6.000,00000000 2021-10-11T00:51:26.370Z|VMVR2C450218|2021/10/11 00:43:39, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.22, 2.64, 1.73,17.231, 6.000,00000000 2021-10-11T00:51:27.402Z|VMVR2C450218|2021/10/11 00:43:40, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.26, 2.66, 1.66,17.235, 6.000,00000000 2021-10-11T00:51:28.434Z|VMVR2C450218|2021/10/11 00:43:41, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.1, 2.87, 1.63,17.231, 6.000,00000000 2021-10-11T00:51:29.467Z|VMVR2C450218|2021/10/11 00:43:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.84, 4.24, 2.67, 1.56,17.231, 6.000,00000000 2021-10-11T00:51:30.500Z|VMVR2C450218|2021/10/11 00:43:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.79, 4.31, 2.75, 1.61,17.231, 6.000,00000000 2021-10-11T00:51:31.532Z|VMVR2C450218|2021/10/11 00:43:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 3.07, 4.18, 2.63, 1.62,17.235, 6.000,00000000 2021-10-11T00:51:32.564Z|VMVR2C450218|2021/10/11 00:43:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 3.02, 4.18, 2.67, 1.57,17.231, 6.000,00000000 2021-10-11T00:51:33.597Z|VMVR2C450218|2021/10/11 00:43:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.22, 4.24, 2.76, 1.72,17.235, 6.000,00000000 2021-10-11T00:51:34.629Z|VMVR2C450218|2021/10/11 00:43:47, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.08, 4.24, 2.57, 1.68,17.231, 6.000,00000000 2021-10-11T00:51:35.662Z|VMVR2C450218|2021/10/11 00:43:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.16, 2.62, 1.77,17.231, 6.000,00000000 2021-10-11T00:51:36.694Z|VMVR2C450218|2021/10/11 00:43:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.07, 4.19, 2.6, 1.62,17.231, 6.000,00000000 2021-10-11T00:51:37.727Z|VMVR2C450218|2021/10/11 00:43:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.87, 4.25, 2.61, 1.62,17.228, 6.000,00000000 2021-10-11T00:51:38.759Z|VMVR2C450218|2021/10/11 00:43:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.33, 2.62, 1.41,17.235, 6.000,00000000 2021-10-11T00:51:39.792Z|VMVR2C450218|2021/10/11 00:43:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.27, 2.52, 1.61,17.228, 6.000,00000000 2021-10-11T00:51:40.824Z|VMVR2C450218|2021/10/11 00:43:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.08, 4.24, 2.64, 1.81,17.231, 6.000,00000000 2021-10-11T00:51:41.857Z|VMVR2C450218|2021/10/11 00:43:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.19, 2.79, 1.72,17.231, 6.000,00000000 2021-10-11T00:51:42.889Z|VMVR2C450218|2021/10/11 00:43:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.22, 2.67, 1.62,17.231, 6.000,00000000 2021-10-11T00:51:43.922Z|VMVR2C450218|2021/10/11 00:43:56, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.95, 4.28, 2.52, 1.47,17.231, 6.000,00000000 2021-10-11T00:51:44.954Z|VMVR2C450218|2021/10/11 00:43:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.89, 4.29, 2.68, 1.74,17.231, 6.000,00000000 2021-10-11T00:51:45.987Z|VMVR2C450218|2021/10/11 00:43:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.17, 2.63, 1.71,17.231, 6.000,00000000 2021-10-11T00:51:47.019Z|VMVR2C450218|2021/10/11 00:43:59, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.26, 2.66, 1.63,17.231, 6.000,00000000 2021-10-11T00:51:48.052Z|VMVR2C450218|2021/10/11 00:44:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.99, 4.3, 2.84, 1.68,17.231, 6.000,00000000 2021-10-11T00:51:49.084Z|VMVR2C450218|2021/10/11 00:44:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.36, 2.66, 1.61,17.231, 6.000,00000000 2021-10-11T00:51:50.117Z|VMVR2C450218|2021/10/11 00:44:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.87, 4.29, 2.63, 1.8,17.231, 6.000,00000000 2021-10-11T00:51:51.149Z|VMVR2C450218|2021/10/11 00:44:03, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 3.08, 4.37, 2.64, 1.68,17.231, 6.000,00000000 2021-10-11T00:51:52.181Z|VMVR2C450218|2021/10/11 00:44:04, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.06, 4.19, 2.73, 1.85,17.231, 6.000,00000000 2021-10-11T00:51:53.214Z|VMVR2C450218|2021/10/11 00:44:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.15, 2.55, 1.56,17.235, 6.000,00000000 2021-10-11T00:51:54.247Z|VMVR2C450218|2021/10/11 00:44:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.29, 2.52, 1.69,17.228, 6.000,00000000 2021-10-11T00:51:55.279Z|VMVR2C450218|2021/10/11 00:44:08, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.89, 4.25, 2.66, 1.8,17.231, 6.000,00000000 2021-10-11T00:51:56.312Z|VMVR2C450218|2021/10/11 00:44:09, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.25, 2.6, 1.42,17.235, 6.000,00000000 2021-10-11T00:51:57.344Z|VMVR2C450218|2021/10/11 00:44:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.98, 4.23, 2.73, 1.62,17.231, 6.000,00000000 2021-10-11T00:51:58.376Z|VMVR2C450218|2021/10/11 00:44:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.29, 2.52, 1.77,17.231, 6.000,00000000 2021-10-11T00:51:59.409Z|VMVR2C450218|2021/10/11 00:44:12, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.27, 2.63, 1.69,17.231, 6.000,00000000