2021-10-11T00:47:01.022Z|VMVR2C450218|2021/10/11 00:39:13, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.01, 4.26, 2.76, 1.76,17.228, 6.000,00000000 2021-10-11T00:47:02.054Z|VMVR2C450218|2021/10/11 00:39:14, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.2, 2.66, 1.91,17.228, 6.000,00000000 2021-10-11T00:47:03.087Z|VMVR2C450218|2021/10/11 00:39:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.27, 2.8, 1.74,17.228, 6.000,00000000 2021-10-11T00:47:04.119Z|VMVR2C450218|2021/10/11 00:39:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.17, 2.61, 1.61,17.228, 6.000,00000000 2021-10-11T00:47:05.152Z|VMVR2C450218|2021/10/11 00:39:17, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.13, 4.3, 2.77, 1.56,17.228, 6.000,00000000 2021-10-11T00:47:06.184Z|VMVR2C450218|2021/10/11 00:39:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.28, 2.74, 1.65,17.228, 6.000,00000000 2021-10-11T00:47:07.217Z|VMVR2C450218|2021/10/11 00:39:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.24, 2.68, 1.79,17.228, 6.000,00000000 2021-10-11T00:47:08.249Z|VMVR2C450218|2021/10/11 00:39:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 3.09, 4.12, 2.66, 1.76,17.228, 6.000,00000000 2021-10-11T00:47:09.281Z|VMVR2C450218|2021/10/11 00:39:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.39, 2.63, 1.55,17.228, 6.000,00000000 2021-10-11T00:47:10.314Z|VMVR2C450218|2021/10/11 00:39:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.04, 2.76, 1.86,17.228, 6.000,00000000 2021-10-11T00:47:11.346Z|VMVR2C450218|2021/10/11 00:39:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.2, 2.62, 1.83,17.228, 6.000,00000000 2021-10-11T00:47:12.379Z|VMVR2C450218|2021/10/11 00:39:25, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.98, 4.12, 2.63, 1.67,17.228, 6.000,00000000 2021-10-11T00:47:13.411Z|VMVR2C450218|2021/10/11 00:39:26, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.09, 4.08, 2.66, 1.76,17.228, 6.000,00000000 2021-10-11T00:47:14.444Z|VMVR2C450218|2021/10/11 00:39:27, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.92, 4.22, 2.55, 1.57,17.228, 6.000,00000000 2021-10-11T00:47:15.476Z|VMVR2C450218|2021/10/11 00:39:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.98, 4.21, 2.69, 1.72,17.228, 6.000,00000000 2021-10-11T00:47:16.510Z|VMVR2C450218|2021/10/11 00:39:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3, 4.25, 2.76, 1.84,17.228, 6.000,00000000 2021-10-11T00:47:17.541Z|VMVR2C450218|2021/10/11 00:39:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.88, 4.09, 2.72, 1.76,17.228, 6.000,00000000 2021-10-11T00:47:18.574Z|VMVR2C450218|2021/10/11 00:39:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.24, 2.71, 1.77,17.228, 6.000,00000000 2021-10-11T00:47:19.606Z|VMVR2C450218|2021/10/11 00:39:32, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.07, 4.17, 2.6, 1.6,17.228, 6.000,00000000 2021-10-11T00:47:20.639Z|VMVR2C450218|2021/10/11 00:39:33, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.24, 2.66, 1.57,17.228, 6.000,00000000 2021-10-11T00:47:21.671Z|VMVR2C450218|2021/10/11 00:39:34, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.95, 4.32, 2.76, 1.62,17.228, 6.000,00000000 2021-10-11T00:47:22.704Z|VMVR2C450218|2021/10/11 00:39:35, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.11, 4.28, 2.75, 1.46,17.228, 6.000,00000000 2021-10-11T00:47:23.736Z|VMVR2C450218|2021/10/11 00:39:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.09, 4.13, 2.64, 1.7,17.228, 6.000,00000000 2021-10-11T00:47:24.769Z|VMVR2C450218|2021/10/11 00:39:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.1, 4.28, 2.64, 1.5,17.231, 6.000,00000000 2021-10-11T00:47:25.801Z|VMVR2C450218|2021/10/11 00:39:38, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.99, 4.23, 2.72, 1.82,17.231, 6.000,00000000 2021-10-11T00:47:26.834Z|VMVR2C450218|2021/10/11 00:39:39, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.53, 2.86, 4.21, 2.72, 1.63,17.228, 6.000,00000000 2021-10-11T00:47:27.866Z|VMVR2C450218|2021/10/11 00:39:40, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.92, 4.14, 2.61, 1.59,17.228, 6.000,00000000 2021-10-11T00:47:28.899Z|VMVR2C450218|2021/10/11 00:39:41, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.14, 2.68, 1.62,17.228, 6.000,00000000 2021-10-11T00:47:29.931Z|VMVR2C450218|2021/10/11 00:39:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.04, 4.28, 2.77, 1.66,17.228, 6.000,00000000 2021-10-11T00:47:30.964Z|VMVR2C450218|2021/10/11 00:39:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.06, 4.28, 2.68, 1.7,17.228, 6.000,00000000 2021-10-11T00:47:31.996Z|VMVR2C450218|2021/10/11 00:39:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.24, 2.57, 1.81,17.228, 6.000,00000000 2021-10-11T00:47:33.029Z|VMVR2C450218|2021/10/11 00:39:45, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.43, 1.52, 2.96, 4.19, 2.63, 1.55,17.228, 6.000,00000000 2021-10-11T00:47:34.061Z|VMVR2C450218|2021/10/11 00:39:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 3.06, 4.19, 2.85, 1.55,17.228, 6.000,00000000 2021-10-11T00:47:35.093Z|VMVR2C450218|2021/10/11 00:39:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.01, 4.33, 2.68, 1.61,17.228, 6.000,00000000 2021-10-11T00:47:36.126Z|VMVR2C450218|2021/10/11 00:39:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.24, 2.76, 1.6,17.228, 6.000,00000000 2021-10-11T00:47:37.159Z|VMVR2C450218|2021/10/11 00:39:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.05, 4.25, 2.63, 1.8,17.228, 6.000,00000000 2021-10-11T00:47:38.192Z|VMVR2C450218|2021/10/11 00:39:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.03, 4.18, 2.71, 1.65,17.228, 6.000,00000000 2021-10-11T00:47:39.223Z|VMVR2C450218|2021/10/11 00:39:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.09, 2.67, 1.5,17.228, 6.000,00000000 2021-10-11T00:47:40.256Z|VMVR2C450218|2021/10/11 00:39:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.32, 2.64, 1.55,17.228, 6.000,00000000 2021-10-11T00:47:41.288Z|VMVR2C450218|2021/10/11 00:39:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.96, 4.3, 2.8, 1.73,17.231, 6.000,00000000 2021-10-11T00:47:42.321Z|VMVR2C450218|2021/10/11 00:39:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.26, 2.69, 1.7,17.231, 6.000,00000000 2021-10-11T00:47:43.353Z|VMVR2C450218|2021/10/11 00:39:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.2, 2.71, 1.76,17.231, 6.000,00000000 2021-10-11T00:47:44.386Z|VMVR2C450218|2021/10/11 00:39:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.22, 2.68, 1.66,17.231, 6.000,00000000 2021-10-11T00:47:45.418Z|VMVR2C450218|2021/10/11 00:39:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.21, 2.64, 1.46,17.228, 6.000,00000000 2021-10-11T00:47:46.451Z|VMVR2C450218|2021/10/11 00:39:59, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.53, 2.97, 4.22, 2.74, 1.55,17.228, 6.000,00000000 2021-10-11T00:47:47.483Z|VMVR2C450218|2021/10/11 00:40:00, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.97, 4.14, 2.71, 1.76,17.231, 6.000,00000000 2021-10-11T00:47:48.516Z|VMVR2C450218|2021/10/11 00:40:01, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.94, 4.19, 2.7, 1.68,17.228, 6.000,00000000 2021-10-11T00:47:49.548Z|VMVR2C450218|2021/10/11 00:40:02, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.06, 4.24, 2.59, 1.77,17.228, 6.000,00000000 2021-10-11T00:47:50.581Z|VMVR2C450218|2021/10/11 00:40:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.86, 4.26, 2.63, 1.56,17.228, 6.000,00000000 2021-10-11T00:47:51.613Z|VMVR2C450218|2021/10/11 00:40:04, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.36, 2.77, 1.8,17.228, 6.000,00000000 2021-10-11T00:47:52.646Z|VMVR2C450218|2021/10/11 00:40:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.11, 2.62, 1.6,17.231, 6.000,00000000 2021-10-11T00:47:53.678Z|VMVR2C450218|2021/10/11 00:40:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.26, 2.69, 1.65,17.228, 6.000,00000000 2021-10-11T00:47:54.711Z|VMVR2C450218|2021/10/11 00:40:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.01, 4.11, 2.59, 1.54,17.228, 6.000,00000000 2021-10-11T00:47:55.743Z|VMVR2C450218|2021/10/11 00:40:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.95, 4.21, 2.63, 1.74,17.228, 6.000,00000000 2021-10-11T00:47:56.776Z|VMVR2C450218|2021/10/11 00:40:09, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.29, 2.58, 1.45,17.228, 6.000,00000000 2021-10-11T00:47:57.808Z|VMVR2C450218|2021/10/11 00:40:10, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.18, 2.54, 1.77,17.228, 6.000,00000000 2021-10-11T00:47:58.841Z|VMVR2C450218|2021/10/11 00:40:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.16, 2.64, 1.7,17.228, 6.000,00000000 2021-10-11T00:47:59.873Z|VMVR2C450218|2021/10/11 00:40:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.49, 1.43, 1.52, 3.01, 4.35, 2.64, 1.71,17.228, 6.000,00000000