2021-10-11T00:46:00.105Z|VMVR2C450218|2021/10/11 00:38:12, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.53, 3.11, 4.3, 2.64, 1.66,17.224, 6.000,00000000 2021-10-11T00:46:01.138Z|VMVR2C450218|2021/10/11 00:38:13, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.05, 4.33, 2.84, 1.7,17.228, 6.000,00000000 2021-10-11T00:46:02.170Z|VMVR2C450218|2021/10/11 00:38:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.17, 2.57, 1.75,17.228, 6.000,00000000 2021-10-11T00:46:03.203Z|VMVR2C450218|2021/10/11 00:38:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.99, 4.42, 2.69, 1.68,17.228, 6.000,00000000 2021-10-11T00:46:04.235Z|VMVR2C450218|2021/10/11 00:38:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.86, 4.26, 2.73, 1.72,17.228, 6.000,00000000 2021-10-11T00:46:05.268Z|VMVR2C450218|2021/10/11 00:38:17, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.32, 2.59, 1.71,17.228, 6.000,00000000 2021-10-11T00:46:06.300Z|VMVR2C450218|2021/10/11 00:38:19, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.53, 3.02, 4.2, 2.68, 1.8,17.228, 6.000,00000000 2021-10-11T00:46:07.333Z|VMVR2C450218|2021/10/11 00:38:20, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.04, 4.24, 2.63, 1.77,17.224, 6.000,00000000 2021-10-11T00:46:08.365Z|VMVR2C450218|2021/10/11 00:38:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.36, 2.61, 1.65,17.224, 6.000,00000000 2021-10-11T00:46:09.398Z|VMVR2C450218|2021/10/11 00:38:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3, 4.26, 2.53, 1.5,17.224, 6.000,00000000 2021-10-11T00:46:10.430Z|VMVR2C450218|2021/10/11 00:38:23, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.07, 4.32, 2.67, 1.66,17.228, 6.000,00000000 2021-10-11T00:46:11.462Z|VMVR2C450218|2021/10/11 00:38:24, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.26, 2.53, 1.7,17.224, 6.000,00000000 2021-10-11T00:46:12.495Z|VMVR2C450218|2021/10/11 00:38:25, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.99, 4.18, 2.73, 1.66,17.224, 6.000,00000000 2021-10-11T00:46:13.527Z|VMVR2C450218|2021/10/11 00:38:26, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.03, 4.06, 2.68, 1.63,17.224, 6.000,00000000 2021-10-11T00:46:14.560Z|VMVR2C450218|2021/10/11 00:38:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.87, 4.23, 2.61, 1.58,17.224, 6.000,00000000 2021-10-11T00:46:15.593Z|VMVR2C450218|2021/10/11 00:38:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.01, 4.3, 2.77, 1.68,17.228, 6.000,00000000 2021-10-11T00:46:16.625Z|VMVR2C450218|2021/10/11 00:38:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.89, 4.29, 2.59, 1.7,17.224, 6.000,00000000 2021-10-11T00:46:17.657Z|VMVR2C450218|2021/10/11 00:38:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.94, 4.15, 2.57, 1.62,17.224, 6.000,00000000 2021-10-11T00:46:18.690Z|VMVR2C450218|2021/10/11 00:38:31, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.92, 4.26, 2.61, 1.7,17.224, 6.000,00000000 2021-10-11T00:46:19.722Z|VMVR2C450218|2021/10/11 00:38:32, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.23, 2.72, 1.68,17.224, 6.000,00000000 2021-10-11T00:46:20.755Z|VMVR2C450218|2021/10/11 00:38:33, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.02, 4.33, 2.65, 1.59,17.228, 6.000,00000000 2021-10-11T00:46:21.787Z|VMVR2C450218|2021/10/11 00:38:34, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.05, 4.16, 2.62, 1.67,17.228, 6.000,00000000 2021-10-11T00:46:22.820Z|VMVR2C450218|2021/10/11 00:38:35, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.05, 4.3, 2.77, 1.55,17.224, 6.000,00000000 2021-10-11T00:46:23.852Z|VMVR2C450218|2021/10/11 00:38:36, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.96, 4.32, 2.76, 1.61,17.228, 6.000,00000000 2021-10-11T00:46:24.885Z|VMVR2C450218|2021/10/11 00:38:37, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.07, 4.1, 2.69, 1.77,17.231, 6.000,00000000 2021-10-11T00:46:25.917Z|VMVR2C450218|2021/10/11 00:38:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.82, 4.26, 2.67, 1.68,17.228, 6.000,00000000 2021-10-11T00:46:26.950Z|VMVR2C450218|2021/10/11 00:38:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.99, 4.22, 2.72, 1.61,17.228, 6.000,00000000 2021-10-11T00:46:27.982Z|VMVR2C450218|2021/10/11 00:38:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.09, 2.55, 1.63,17.228, 6.000,00000000 2021-10-11T00:46:29.015Z|VMVR2C450218|2021/10/11 00:38:41, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3, 4.21, 2.55, 1.55,17.228, 6.000,00000000 2021-10-11T00:46:30.047Z|VMVR2C450218|2021/10/11 00:38:42, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.91, 4.19, 2.71, 1.88,17.228, 6.000,00000000 2021-10-11T00:46:31.080Z|VMVR2C450218|2021/10/11 00:38:43, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.61, 2.81, 1.69,17.224, 6.000,00000000 2021-10-11T00:46:32.112Z|VMVR2C450218|2021/10/11 00:38:44, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.26, 4.63, 2.95, 1.96,17.228, 6.000,00000000 2021-10-11T00:46:33.145Z|VMVR2C450218|2021/10/11 00:38:45, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.51, 4.71, 2.96, 1.92,17.224, 6.000,00000000 2021-10-11T00:46:34.177Z|VMVR2C450218|2021/10/11 00:38:46, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.53, 3.34, 4.8, 2.89, 2,17.228, 6.000,00000000 2021-10-11T00:46:35.210Z|VMVR2C450218|2021/10/11 00:38:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.49, 4.83, 2.98, 1.73,17.228, 6.000,00000000 2021-10-11T00:46:36.242Z|VMVR2C450218|2021/10/11 00:38:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.88, 4.25, 2.52, 1.54,17.224, 6.000,00000000 2021-10-11T00:46:37.275Z|VMVR2C450218|2021/10/11 00:38:49, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.96, 4.15, 2.66, 1.62,17.224, 6.000,00000000 2021-10-11T00:46:38.307Z|VMVR2C450218|2021/10/11 00:38:51, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.04, 4.18, 2.68, 1.74,17.228, 6.000,00000000 2021-10-11T00:46:39.340Z|VMVR2C450218|2021/10/11 00:38:52, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.16, 2.58, 1.59,17.228, 6.000,00000000 2021-10-11T00:46:40.372Z|VMVR2C450218|2021/10/11 00:38:53, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 3.02, 4.3, 2.78, 1.69,17.231, 6.000,00000000 2021-10-11T00:46:41.404Z|VMVR2C450218|2021/10/11 00:38:54, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.21, 2.67, 1.65,17.231, 6.000,00000000 2021-10-11T00:46:42.437Z|VMVR2C450218|2021/10/11 00:38:55, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.31, 2.47, 1.64,17.228, 6.000,00000000 2021-10-11T00:46:43.470Z|VMVR2C450218|2021/10/11 00:38:56, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.03, 4.22, 2.84, 1.69,17.224, 6.000,00000000 2021-10-11T00:46:44.502Z|VMVR2C450218|2021/10/11 00:38:57, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.9, 4.16, 2.68, 1.58,17.224, 6.000,00000000 2021-10-11T00:46:45.534Z|VMVR2C450218|2021/10/11 00:38:58, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.53, 3.11, 4.17, 2.7, 1.67,17.228, 6.000,00000000 2021-10-11T00:46:46.567Z|VMVR2C450218|2021/10/11 00:38:59, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.07, 4.22, 2.58, 1.73,17.224, 6.000,00000000 2021-10-11T00:46:47.599Z|VMVR2C450218|2021/10/11 00:39:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.11, 4.18, 2.58, 1.71,17.228, 6.000,00000000 2021-10-11T00:46:48.632Z|VMVR2C450218|2021/10/11 00:39:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.87, 4.28, 2.69, 1.51,17.224, 6.000,00000000 2021-10-11T00:46:49.664Z|VMVR2C450218|2021/10/11 00:39:02, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.08, 4.25, 2.63, 1.72,17.224, 6.000,00000000 2021-10-11T00:46:50.697Z|VMVR2C450218|2021/10/11 00:39:03, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.19, 2.73, 1.73,17.228, 6.000,00000000 2021-10-11T00:46:51.729Z|VMVR2C450218|2021/10/11 00:39:04, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.88, 4.32, 2.72, 1.89,17.228, 6.000,00000000 2021-10-11T00:46:52.762Z|VMVR2C450218|2021/10/11 00:39:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.97, 4.28, 2.55, 1.79,17.224, 6.000,00000000 2021-10-11T00:46:53.794Z|VMVR2C450218|2021/10/11 00:39:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.27, 2.74, 1.8,17.228, 6.000,00000000 2021-10-11T00:46:54.827Z|VMVR2C450218|2021/10/11 00:39:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 2.94, 4.08, 2.7, 1.51,17.228, 6.000,00000000 2021-10-11T00:46:55.860Z|VMVR2C450218|2021/10/11 00:39:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.05, 4.17, 2.6, 1.72,17.228, 6.000,00000000 2021-10-11T00:46:56.892Z|VMVR2C450218|2021/10/11 00:39:09, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.06, 4.25, 2.7, 1.95,17.228, 6.000,00000000 2021-10-11T00:46:57.924Z|VMVR2C450218|2021/10/11 00:39:10, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.97, 4.12, 2.76, 1.68,17.228, 6.000,00000000 2021-10-11T00:46:58.957Z|VMVR2C450218|2021/10/11 00:39:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.29, 2.63, 1.83,17.228, 6.000,00000000 2021-10-11T00:46:59.989Z|VMVR2C450218|2021/10/11 00:39:12, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.02, 4.24, 2.64, 1.69,17.228, 6.000,00000000