2021-10-11T00:43:00.453Z|VMVR2C450218|2021/10/11 00:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.31,      2.66,      1.69,17.231, 6.000,00000000
2021-10-11T00:43:01.486Z|VMVR2C450218|2021/10/11 00:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.3,      2.72,      1.78,17.224, 6.000,00000000
2021-10-11T00:43:02.518Z|VMVR2C450218|2021/10/11 00:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.22,       2.7,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:03.551Z|VMVR2C450218|2021/10/11 00:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.28,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:04.585Z|VMVR2C450218|2021/10/11 00:35:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.23,      2.59,      1.69,17.224, 6.000,00000000
2021-10-11T00:43:05.616Z|VMVR2C450218|2021/10/11 00:35:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,       4.3,      2.71,      1.65,17.224, 6.000,00000000
2021-10-11T00:43:06.648Z|VMVR2C450218|2021/10/11 00:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.28,      2.71,      1.81,17.224, 6.000,00000000
2021-10-11T00:43:07.681Z|VMVR2C450218|2021/10/11 00:35:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.31,      2.48,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:08.713Z|VMVR2C450218|2021/10/11 00:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.01,      4.19,      2.64,      1.69,17.231, 6.000,00000000
2021-10-11T00:43:09.746Z|VMVR2C450218|2021/10/11 00:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.94,      4.05,      2.55,      1.58,17.224, 6.000,00000000
2021-10-11T00:43:10.778Z|VMVR2C450218|2021/10/11 00:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.01,      4.14,      2.76,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:11.811Z|VMVR2C450218|2021/10/11 00:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.21,      2.73,      1.57,17.224, 6.000,00000000
2021-10-11T00:43:12.843Z|VMVR2C450218|2021/10/11 00:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.3,       2.7,      1.66,17.228, 6.000,00000000
2021-10-11T00:43:13.876Z|VMVR2C450218|2021/10/11 00:35:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.23,      2.58,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:14.908Z|VMVR2C450218|2021/10/11 00:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.05,      2.78,      1.67,17.228, 6.000,00000000
2021-10-11T00:43:15.941Z|VMVR2C450218|2021/10/11 00:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.19,      2.64,      1.81,17.228, 6.000,00000000
2021-10-11T00:43:16.973Z|VMVR2C450218|2021/10/11 00:35:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.31,      2.71,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:18.005Z|VMVR2C450218|2021/10/11 00:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.1,      2.57,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:19.038Z|VMVR2C450218|2021/10/11 00:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.25,      2.73,      1.76,17.228, 6.000,00000000
2021-10-11T00:43:20.071Z|VMVR2C450218|2021/10/11 00:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.05,       4.3,      2.72,      1.74,17.228, 6.000,00000000
2021-10-11T00:43:21.103Z|VMVR2C450218|2021/10/11 00:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.11,      2.64,      1.55,17.224, 6.000,00000000
2021-10-11T00:43:22.136Z|VMVR2C450218|2021/10/11 00:35:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.17,      2.63,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:23.168Z|VMVR2C450218|2021/10/11 00:35:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.31,      2.62,      1.78,17.224, 6.000,00000000
2021-10-11T00:43:24.200Z|VMVR2C450218|2021/10/11 00:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.33,      2.61,      1.77,17.231, 6.000,00000000
2021-10-11T00:43:25.233Z|VMVR2C450218|2021/10/11 00:35:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.35,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T00:43:26.265Z|VMVR2C450218|2021/10/11 00:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.05,      2.64,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:27.298Z|VMVR2C450218|2021/10/11 00:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.89,      4.21,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T00:43:28.330Z|VMVR2C450218|2021/10/11 00:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.43,      1.52,      2.93,      4.14,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T00:43:29.363Z|VMVR2C450218|2021/10/11 00:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.95,      4.43,      2.63,      1.52,17.228, 6.000,00000000
2021-10-11T00:43:30.396Z|VMVR2C450218|2021/10/11 00:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.96,      4.31,      2.68,      1.58,17.228, 6.000,00000000
2021-10-11T00:43:31.428Z|VMVR2C450218|2021/10/11 00:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      3.01,      4.29,      2.65,      1.54,17.231, 6.000,00000000
2021-10-11T00:43:32.460Z|VMVR2C450218|2021/10/11 00:35:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.06,      4.28,      2.61,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:33.493Z|VMVR2C450218|2021/10/11 00:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.33,      2.57,      1.62,17.228, 6.000,00000000
2021-10-11T00:43:34.719Z|VMVR2C450218|2021/10/11 00:35:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,      2.55,      1.72,17.224, 6.000,00000000
2021-10-11T00:43:35.558Z|VMVR2C450218|2021/10/11 00:35:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,       4.1,      2.75,      1.81,17.228, 6.000,00000000
2021-10-11T00:43:36.590Z|VMVR2C450218|2021/10/11 00:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.05,      4.16,      2.77,      1.79,17.231, 6.000,00000000
2021-10-11T00:43:37.623Z|VMVR2C450218|2021/10/11 00:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.21,      2.62,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:38.655Z|VMVR2C450218|2021/10/11 00:35:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.08,      2.57,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:39.688Z|VMVR2C450218|2021/10/11 00:35:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.28,      2.69,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:40.720Z|VMVR2C450218|2021/10/11 00:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.93,      4.37,      2.72,      1.71,17.224, 6.000,00000000
2021-10-11T00:43:41.753Z|VMVR2C450218|2021/10/11 00:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.26,      2.68,       1.7,17.228, 6.000,00000000
2021-10-11T00:43:42.785Z|VMVR2C450218|2021/10/11 00:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.11,       2.7,      1.75,17.228, 6.000,00000000
2021-10-11T00:43:43.818Z|VMVR2C450218|2021/10/11 00:35:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.35,      2.48,       1.7,17.228, 6.000,00000000
2021-10-11T00:43:44.850Z|VMVR2C450218|2021/10/11 00:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.17,      2.64,      1.69,17.224, 6.000,00000000
2021-10-11T00:43:45.883Z|VMVR2C450218|2021/10/11 00:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.36,      2.77,      1.63,17.228, 6.000,00000000
2021-10-11T00:43:46.915Z|VMVR2C450218|2021/10/11 00:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.31,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:47.948Z|VMVR2C450218|2021/10/11 00:36:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.34,      2.65,      1.54,17.228, 6.000,00000000
2021-10-11T00:43:48.980Z|VMVR2C450218|2021/10/11 00:36:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.31,      2.55,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:50.013Z|VMVR2C450218|2021/10/11 00:36:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.22,      2.49,      1.63,17.228, 6.000,00000000
2021-10-11T00:43:51.045Z|VMVR2C450218|2021/10/11 00:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.29,      2.56,      1.59,17.228, 6.000,00000000
2021-10-11T00:43:52.077Z|VMVR2C450218|2021/10/11 00:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.15,      2.59,       1.9,17.228, 6.000,00000000
2021-10-11T00:43:53.110Z|VMVR2C450218|2021/10/11 00:36:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.35,      2.56,      1.77,17.228, 6.000,00000000
2021-10-11T00:43:54.142Z|VMVR2C450218|2021/10/11 00:36:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,       4.2,      2.71,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:55.175Z|VMVR2C450218|2021/10/11 00:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.34,      2.61,       1.8,17.231, 6.000,00000000
2021-10-11T00:43:56.207Z|VMVR2C450218|2021/10/11 00:36:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.26,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T00:43:57.240Z|VMVR2C450218|2021/10/11 00:36:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.29,      2.63,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:58.272Z|VMVR2C450218|2021/10/11 00:36:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.28,      2.74,      1.71,17.228, 6.000,00000000
2021-10-11T00:43:59.306Z|VMVR2C450218|2021/10/11 00:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.43,      1.52,      2.96,      4.32,      2.72,      1.55,17.228, 6.000,00000000