2021-10-11T00:41:00.686Z|VMVR2C450218|2021/10/11 00:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.09,      4.16,      2.72,      1.74,17.231, 6.000,00000000
2021-10-11T00:41:01.718Z|VMVR2C450218|2021/10/11 00:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,       2.9,      4.25,      2.66,      1.63,17.228, 6.000,00000000
2021-10-11T00:41:02.750Z|VMVR2C450218|2021/10/11 00:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.04,      4.36,      2.66,      1.44,17.231, 6.000,00000000
2021-10-11T00:41:03.783Z|VMVR2C450218|2021/10/11 00:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.03,      4.12,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T00:41:04.905Z|VMVR2C450218|2021/10/11 00:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.13,      4.39,      2.57,      1.86,17.231, 6.000,00000000
2021-10-11T00:41:05.848Z|VMVR2C450218|2021/10/11 00:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.41,      1.51,      3.01,      4.07,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T00:41:06.880Z|VMVR2C450218|2021/10/11 00:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.42,      1.51,      3.01,      4.12,      2.72,      1.41,17.231, 6.000,00000000
2021-10-11T00:41:07.913Z|VMVR2C450218|2021/10/11 00:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      2.99,      4.04,      2.68,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:08.945Z|VMVR2C450218|2021/10/11 00:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.08,      4.16,      2.67,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:09.978Z|VMVR2C450218|2021/10/11 00:33:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,         3,      4.16,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T00:41:11.010Z|VMVR2C450218|2021/10/11 00:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.28,      2.72,      1.78,17.228, 6.000,00000000
2021-10-11T00:41:12.043Z|VMVR2C450218|2021/10/11 00:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.85,      4.23,      2.59,      1.72,17.231, 6.000,00000000
2021-10-11T00:41:13.075Z|VMVR2C450218|2021/10/11 00:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.01,      4.22,      2.52,      1.74,17.228, 6.000,00000000
2021-10-11T00:41:14.108Z|VMVR2C450218|2021/10/11 00:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.38,      2.56,      1.76,17.228, 6.000,00000000
2021-10-11T00:41:15.140Z|VMVR2C450218|2021/10/11 00:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.95,      4.19,      2.74,      1.57,17.228, 6.000,00000000
2021-10-11T00:41:16.173Z|VMVR2C450218|2021/10/11 00:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.92,      4.24,      2.57,       1.5,17.228, 6.000,00000000
2021-10-11T00:41:17.205Z|VMVR2C450218|2021/10/11 00:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,         3,      4.24,      2.65,      1.58,17.228, 6.000,00000000
2021-10-11T00:41:18.238Z|VMVR2C450218|2021/10/11 00:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.29,      2.54,      1.66,17.231, 6.000,00000000
2021-10-11T00:41:19.270Z|VMVR2C450218|2021/10/11 00:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.14,      2.66,       1.8,17.228, 6.000,00000000
2021-10-11T00:41:20.303Z|VMVR2C450218|2021/10/11 00:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.82,      4.24,      2.76,      1.82,17.224, 6.000,00000000
2021-10-11T00:41:21.335Z|VMVR2C450218|2021/10/11 00:33:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.24,      2.59,      1.62,17.228, 6.000,00000000
2021-10-11T00:41:22.687Z|VMVR2C450218|2021/10/11 00:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.37,      2.56,      1.51,17.228, 6.000,00000000
2021-10-11T00:41:23.400Z|VMVR2C450218|2021/10/11 00:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.06,      4.27,      2.59,      1.72,17.228, 6.000,00000000
2021-10-11T00:41:24.433Z|VMVR2C450218|2021/10/11 00:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.25,      2.56,       1.6,17.224, 6.000,00000000
2021-10-11T00:41:25.465Z|VMVR2C450218|2021/10/11 00:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.21,      2.67,      1.64,17.224, 6.000,00000000
2021-10-11T00:41:26.498Z|VMVR2C450218|2021/10/11 00:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.92,      4.24,      2.75,      1.77,17.228, 6.000,00000000
2021-10-11T00:41:27.530Z|VMVR2C450218|2021/10/11 00:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.03,      4.36,      2.68,      1.72,17.228, 6.000,00000000
2021-10-11T00:41:28.563Z|VMVR2C450218|2021/10/11 00:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.96,      4.12,      2.56,      1.51,17.228, 6.000,00000000
2021-10-11T00:41:29.595Z|VMVR2C450218|2021/10/11 00:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.06,      4.23,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:30.627Z|VMVR2C450218|2021/10/11 00:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       3.1,      4.27,      2.66,      1.78,17.228, 6.000,00000000
2021-10-11T00:41:31.660Z|VMVR2C450218|2021/10/11 00:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.22,      2.74,      1.65,17.224, 6.000,00000000
2021-10-11T00:41:32.692Z|VMVR2C450218|2021/10/11 00:33:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.94,      4.19,      2.59,      1.71,17.228, 6.000,00000000
2021-10-11T00:41:33.725Z|VMVR2C450218|2021/10/11 00:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.29,      2.64,       1.7,17.224, 6.000,00000000
2021-10-11T00:41:34.757Z|VMVR2C450218|2021/10/11 00:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.75,      1.77,17.224, 6.000,00000000
2021-10-11T00:41:35.790Z|VMVR2C450218|2021/10/11 00:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.08,      4.36,      2.66,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:36.905Z|VMVR2C450218|2021/10/11 00:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.03,       4.4,      2.63,      1.69,17.228, 6.000,00000000
2021-10-11T00:41:37.855Z|VMVR2C450218|2021/10/11 00:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.43,      1.52,      3.02,      4.31,      2.75,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:38.887Z|VMVR2C450218|2021/10/11 00:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.96,      4.21,      2.72,      1.81,17.224, 6.000,00000000
2021-10-11T00:41:39.920Z|VMVR2C450218|2021/10/11 00:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.23,      2.62,      1.63,17.228, 6.000,00000000
2021-10-11T00:41:40.952Z|VMVR2C450218|2021/10/11 00:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.29,      2.57,      1.55,17.224, 6.000,00000000
2021-10-11T00:41:41.985Z|VMVR2C450218|2021/10/11 00:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.26,      2.71,      1.81,17.224, 6.000,00000000
2021-10-11T00:41:43.017Z|VMVR2C450218|2021/10/11 00:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.27,      2.71,      1.58,17.224, 6.000,00000000
2021-10-11T00:41:44.050Z|VMVR2C450218|2021/10/11 00:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.18,      2.67,      1.61,17.224, 6.000,00000000
2021-10-11T00:41:45.082Z|VMVR2C450218|2021/10/11 00:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,       4.3,      2.67,      1.73,17.228, 6.000,00000000
2021-10-11T00:41:46.115Z|VMVR2C450218|2021/10/11 00:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.07,      4.38,      2.56,      1.75,17.224, 6.000,00000000
2021-10-11T00:41:47.147Z|VMVR2C450218|2021/10/11 00:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.43,      1.52,      3.06,      4.36,      2.56,      1.47,17.224, 6.000,00000000
2021-10-11T00:41:48.180Z|VMVR2C450218|2021/10/11 00:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.04,      4.12,      2.69,      1.61,17.224, 6.000,00000000
2021-10-11T00:41:49.394Z|VMVR2C450218|2021/10/11 00:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,       3.1,      4.23,      2.65,      1.55,17.228, 6.000,00000000
2021-10-11T00:41:50.245Z|VMVR2C450218|2021/10/11 00:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,       3.1,      4.15,      2.64,      1.65,17.224, 6.000,00000000
2021-10-11T00:41:51.277Z|VMVR2C450218|2021/10/11 00:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,       2.6,      1.76,17.224, 6.000,00000000
2021-10-11T00:41:52.310Z|VMVR2C450218|2021/10/11 00:34:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.27,      2.67,      1.73,17.228, 6.000,00000000
2021-10-11T00:41:53.342Z|VMVR2C450218|2021/10/11 00:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.34,      2.58,      1.76,17.228, 6.000,00000000
2021-10-11T00:41:54.375Z|VMVR2C450218|2021/10/11 00:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,       4.3,      2.66,      1.57,17.224, 6.000,00000000
2021-10-11T00:41:55.488Z|VMVR2C450218|2021/10/11 00:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.97,      4.23,      2.65,      1.72,17.224, 6.000,00000000
2021-10-11T00:41:56.440Z|VMVR2C450218|2021/10/11 00:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.56,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:57.472Z|VMVR2C450218|2021/10/11 00:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.31,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:58.504Z|VMVR2C450218|2021/10/11 00:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.14,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:59.537Z|VMVR2C450218|2021/10/11 00:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.94,      4.26,      2.65,      1.72,17.228, 6.000,00000000