2021-10-11T00:39:00.918Z|VMVR2C450218|2021/10/11 00:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.12,      4.37,      2.67,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:01.950Z|VMVR2C450218|2021/10/11 00:31:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.01,      4.21,      2.61,      1.63,17.228, 6.000,00000000
2021-10-11T00:39:02.983Z|VMVR2C450218|2021/10/11 00:31:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.87,      4.15,      2.53,      1.64,17.228, 6.000,00000000
2021-10-11T00:39:04.015Z|VMVR2C450218|2021/10/11 00:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.24,      2.56,      1.77,17.231, 6.000,00000000
2021-10-11T00:39:05.048Z|VMVR2C450218|2021/10/11 00:31:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.93,       4.3,      2.61,      1.57,17.231, 6.000,00000000
2021-10-11T00:39:06.080Z|VMVR2C450218|2021/10/11 00:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.96,      4.13,      2.75,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:07.334Z|VMVR2C450218|2021/10/11 00:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.31,      2.63,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:08.145Z|VMVR2C450218|2021/10/11 00:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.02,      4.32,      2.75,      1.64,17.231, 6.000,00000000
2021-10-11T00:39:09.177Z|VMVR2C450218|2021/10/11 00:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.15,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T00:39:10.210Z|VMVR2C450218|2021/10/11 00:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.32,      2.62,      1.66,17.228, 6.000,00000000
2021-10-11T00:39:11.242Z|VMVR2C450218|2021/10/11 00:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.99,      4.26,      2.61,       1.7,17.228, 6.000,00000000
2021-10-11T00:39:12.275Z|VMVR2C450218|2021/10/11 00:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.76,      4.15,      2.64,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:13.307Z|VMVR2C450218|2021/10/11 00:31:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.08,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T00:39:14.340Z|VMVR2C450218|2021/10/11 00:31:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.19,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T00:39:15.372Z|VMVR2C450218|2021/10/11 00:31:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,       4.2,      2.43,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:16.406Z|VMVR2C450218|2021/10/11 00:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.21,       2.7,      1.55,17.228, 6.000,00000000
2021-10-11T00:39:17.437Z|VMVR2C450218|2021/10/11 00:31:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.13,      4.34,      2.61,      1.63,17.231, 6.000,00000000
2021-10-11T00:39:18.470Z|VMVR2C450218|2021/10/11 00:31:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.14,      2.64,      1.51,17.231, 6.000,00000000
2021-10-11T00:39:19.502Z|VMVR2C450218|2021/10/11 00:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.98,      4.26,      2.68,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:20.535Z|VMVR2C450218|2021/10/11 00:31:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.02,      4.22,       2.7,      1.65,17.231, 6.000,00000000
2021-10-11T00:39:21.567Z|VMVR2C450218|2021/10/11 00:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.02,      4.18,      2.65,       1.7,17.231, 6.000,00000000
2021-10-11T00:39:22.600Z|VMVR2C450218|2021/10/11 00:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.03,      4.22,      2.64,      1.61,17.231, 6.000,00000000
2021-10-11T00:39:23.632Z|VMVR2C450218|2021/10/11 00:31:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.22,      2.57,      1.57,17.231, 6.000,00000000
2021-10-11T00:39:24.665Z|VMVR2C450218|2021/10/11 00:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.07,      4.36,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:25.697Z|VMVR2C450218|2021/10/11 00:31:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.97,      4.18,      2.62,      1.63,17.235, 6.000,00000000
2021-10-11T00:39:26.730Z|VMVR2C450218|2021/10/11 00:31:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.06,       4.2,      2.55,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:27.762Z|VMVR2C450218|2021/10/11 00:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.86,      4.18,      2.69,      1.69,17.228, 6.000,00000000
2021-10-11T00:39:28.795Z|VMVR2C450218|2021/10/11 00:31:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.27,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T00:39:29.827Z|VMVR2C450218|2021/10/11 00:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.91,      4.27,       2.7,      1.73,17.235, 6.000,00000000
2021-10-11T00:39:30.860Z|VMVR2C450218|2021/10/11 00:31:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.95,      4.19,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:31.892Z|VMVR2C450218|2021/10/11 00:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,       4.3,      2.58,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:32.924Z|VMVR2C450218|2021/10/11 00:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.93,      4.23,      2.52,      1.59,17.231, 6.000,00000000
2021-10-11T00:39:33.957Z|VMVR2C450218|2021/10/11 00:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.31,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T00:39:34.990Z|VMVR2C450218|2021/10/11 00:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.97,      4.31,      2.74,       1.8,17.235, 6.000,00000000
2021-10-11T00:39:36.022Z|VMVR2C450218|2021/10/11 00:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.19,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T00:39:37.055Z|VMVR2C450218|2021/10/11 00:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.89,       4.2,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T00:39:38.087Z|VMVR2C450218|2021/10/11 00:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,       4.1,      2.64,      1.62,17.235, 6.000,00000000
2021-10-11T00:39:39.119Z|VMVR2C450218|2021/10/11 00:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,       4.3,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T00:39:40.152Z|VMVR2C450218|2021/10/11 00:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.22,      2.64,      1.64,17.235, 6.000,00000000
2021-10-11T00:39:41.184Z|VMVR2C450218|2021/10/11 00:31:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.28,      2.46,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:42.217Z|VMVR2C450218|2021/10/11 00:31:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.97,      4.33,      2.59,      1.54,17.235, 6.000,00000000
2021-10-11T00:39:43.249Z|VMVR2C450218|2021/10/11 00:31:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.25,      2.74,      1.57,17.235, 6.000,00000000
2021-10-11T00:39:44.282Z|VMVR2C450218|2021/10/11 00:31:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.01,      4.18,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T00:39:45.314Z|VMVR2C450218|2021/10/11 00:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.03,      4.18,      2.66,      1.74,17.231, 6.000,00000000
2021-10-11T00:39:46.347Z|VMVR2C450218|2021/10/11 00:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.06,       4.3,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T00:39:47.379Z|VMVR2C450218|2021/10/11 00:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.14,      2.68,      1.81,17.231, 6.000,00000000
2021-10-11T00:39:48.412Z|VMVR2C450218|2021/10/11 00:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.27,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T00:39:49.444Z|VMVR2C450218|2021/10/11 00:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.93,      4.16,      2.73,      1.61,17.235, 6.000,00000000
2021-10-11T00:39:50.477Z|VMVR2C450218|2021/10/11 00:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.08,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:39:51.509Z|VMVR2C450218|2021/10/11 00:32:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.16,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T00:39:52.542Z|VMVR2C450218|2021/10/11 00:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.85,      4.22,      2.64,      1.56,17.231, 6.000,00000000
2021-10-11T00:39:53.574Z|VMVR2C450218|2021/10/11 00:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.95,      4.27,      2.61,      1.69,17.231, 6.000,00000000
2021-10-11T00:39:54.607Z|VMVR2C450218|2021/10/11 00:32:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.42,      1.51,      2.97,      4.34,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:55.639Z|VMVR2C450218|2021/10/11 00:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.42,      1.51,      2.93,      4.16,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T00:39:56.672Z|VMVR2C450218|2021/10/11 00:32:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.04,      4.13,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T00:39:57.704Z|VMVR2C450218|2021/10/11 00:32:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.01,      4.08,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T00:39:58.737Z|VMVR2C450218|2021/10/11 00:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.98,      4.22,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T00:39:59.769Z|VMVR2C450218|2021/10/11 00:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.99,      4.14,       2.7,      1.52,17.235, 6.000,00000000