2021-10-11T00:34:00.466Z|VMVR2C450218|2021/10/11 00:26:13, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.98, 4.18, 2.58, 1.71,17.235, 6.000,00000000 2021-10-11T00:34:01.498Z|VMVR2C450218|2021/10/11 00:26:14, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.12, 4.23, 2.59, 1.61,17.238, 6.000,00000000 2021-10-11T00:34:02.530Z|VMVR2C450218|2021/10/11 00:26:15, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.5, 2.87, 4.34, 2.6, 1.68,17.238, 6.000,00000000 2021-10-11T00:34:03.563Z|VMVR2C450218|2021/10/11 00:26:16, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.5, 3.09, 4.26, 2.66, 1.68,17.238, 6.000,00000000 2021-10-11T00:34:04.595Z|VMVR2C450218|2021/10/11 00:26:17, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.5, 3.03, 4.35, 2.67, 1.53,17.238, 6.000,00000000 2021-10-11T00:34:05.628Z|VMVR2C450218|2021/10/11 00:26:18, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.44, 1.5, 3.04, 4.26, 2.75, 1.63,17.238, 6.000,00000000 2021-10-11T00:34:06.660Z|VMVR2C450218|2021/10/11 00:26:19, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.44, 1.5, 2.97, 4.19, 2.63, 1.47,17.238, 6.000,00000000 2021-10-11T00:34:07.693Z|VMVR2C450218|2021/10/11 00:26:20, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.28, 2.48, 1.7,17.238, 6.000,00000000 2021-10-11T00:34:08.725Z|VMVR2C450218|2021/10/11 00:26:21, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.03, 4.27, 2.66, 1.59,17.238, 6.000,00000000 2021-10-11T00:34:09.758Z|VMVR2C450218|2021/10/11 00:26:22, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.89, 4.13, 2.64, 1.74,17.235, 6.000,00000000 2021-10-11T00:34:10.790Z|VMVR2C450218|2021/10/11 00:26:23, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.92, 4.18, 2.58, 1.76,17.242, 6.000,00000000 2021-10-11T00:34:11.823Z|VMVR2C450218|2021/10/11 00:26:24, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.97, 4.27, 2.62, 1.72,17.235, 6.000,00000000 2021-10-11T00:34:12.856Z|VMVR2C450218|2021/10/11 00:26:25, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.07, 4.41, 2.73, 1.63,17.238, 6.000,00000000 2021-10-11T00:34:13.888Z|VMVR2C450218|2021/10/11 00:26:26, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.99, 4.23, 2.61, 1.59,17.235, 6.000,00000000 2021-10-11T00:34:14.920Z|VMVR2C450218|2021/10/11 00:26:27, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.99, 4.27, 2.67, 1.76,17.235, 6.000,00000000 2021-10-11T00:34:15.953Z|VMVR2C450218|2021/10/11 00:26:28, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.01, 4.27, 2.56, 1.58,17.238, 6.000,00000000 2021-10-11T00:34:16.985Z|VMVR2C450218|2021/10/11 00:26:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3.07, 4.19, 2.66, 1.77,17.235, 6.000,00000000 2021-10-11T00:34:18.018Z|VMVR2C450218|2021/10/11 00:26:30, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.19, 4.34, 2.55, 1.74,17.235, 6.000,00000000 2021-10-11T00:34:19.050Z|VMVR2C450218|2021/10/11 00:26:31, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.09, 4.26, 2.67, 1.6,17.238, 6.000,00000000 2021-10-11T00:34:20.082Z|VMVR2C450218|2021/10/11 00:26:32, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.51, 2.97, 4.3, 2.75, 1.77,17.238, 6.000,00000000 2021-10-11T00:34:21.115Z|VMVR2C450218|2021/10/11 00:26:33, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.51, 2.92, 4.28, 2.58, 1.55,17.242, 6.000,00000000 2021-10-11T00:34:22.147Z|VMVR2C450218|2021/10/11 00:26:34, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.19, 4.38, 2.57, 1.75,17.238, 6.000,00000000 2021-10-11T00:34:23.180Z|VMVR2C450218|2021/10/11 00:26:35, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.48, 1.44, 1.51, 3.05, 4.28, 2.68, 1.78,17.238, 6.000,00000000 2021-10-11T00:34:24.212Z|VMVR2C450218|2021/10/11 00:26:36, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.47, 1.44, 1.51, 3.02, 4.28, 2.65, 1.56,17.238, 6.000,00000000 2021-10-11T00:34:25.245Z|VMVR2C450218|2021/10/11 00:26:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.86, 4.31, 2.61, 1.69,17.238, 6.000,00000000 2021-10-11T00:34:26.277Z|VMVR2C450218|2021/10/11 00:26:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.99, 4.08, 2.68, 1.5,17.242, 6.000,00000000 2021-10-11T00:34:27.310Z|VMVR2C450218|2021/10/11 00:26:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.48, 1.44, 1.51, 2.94, 4.16, 2.71, 1.7,17.238, 6.000,00000000 2021-10-11T00:34:28.342Z|VMVR2C450218|2021/10/11 00:26:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.12, 4.26, 2.62, 1.55,17.242, 6.000,00000000 2021-10-11T00:34:29.375Z|VMVR2C450218|2021/10/11 00:26:42, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.94, 4.24, 2.75, 1.56,17.238, 6.000,00000000 2021-10-11T00:34:30.407Z|VMVR2C450218|2021/10/11 00:26:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.48, 1.44, 1.51, 3.08, 4.25, 2.62, 1.67,17.238, 6.000,00000000 2021-10-11T00:34:31.440Z|VMVR2C450218|2021/10/11 00:26:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.05, 4.23, 2.74, 1.71,17.238, 6.000,00000000 2021-10-11T00:34:32.472Z|VMVR2C450218|2021/10/11 00:26:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3.08, 4.12, 2.55, 1.75,17.242, 6.000,00000000 2021-10-11T00:34:33.505Z|VMVR2C450218|2021/10/11 00:26:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.48, 1.44, 1.51, 2.94, 4.28, 2.66, 1.57,17.238, 6.000,00000000 2021-10-11T00:34:34.537Z|VMVR2C450218|2021/10/11 00:26:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3.02, 4.2, 2.67, 1.65,17.238, 6.000,00000000 2021-10-11T00:34:35.570Z|VMVR2C450218|2021/10/11 00:26:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3, 4.14, 2.66, 1.75,17.242, 6.000,00000000 2021-10-11T00:34:36.602Z|VMVR2C450218|2021/10/11 00:26:49, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.03, 4.12, 2.69, 1.79,17.238, 6.000,00000000 2021-10-11T00:34:37.635Z|VMVR2C450218|2021/10/11 00:26:50, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.08, 4.16, 2.59, 1.62,17.238, 6.000,00000000 2021-10-11T00:34:38.667Z|VMVR2C450218|2021/10/11 00:26:51, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.08, 4.26, 2.75, 1.62,17.238, 6.000,00000000 2021-10-11T00:34:39.700Z|VMVR2C450218|2021/10/11 00:26:52, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.86, 4.19, 2.58, 1.66,17.242, 6.000,00000000 2021-10-11T00:34:40.732Z|VMVR2C450218|2021/10/11 00:26:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3.05, 4.31, 2.58, 1.63,17.238, 6.000,00000000 2021-10-11T00:34:41.765Z|VMVR2C450218|2021/10/11 00:26:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 3.03, 4.27, 2.63, 1.72,17.238, 6.000,00000000 2021-10-11T00:34:42.797Z|VMVR2C450218|2021/10/11 00:26:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.48, 1.44, 1.51, 2.96, 4.31, 2.68, 1.44,17.242, 6.000,00000000 2021-10-11T00:34:43.830Z|VMVR2C450218|2021/10/11 00:26:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.48, 1.44, 1.51, 2.82, 4.27, 2.76, 1.57,17.242, 6.000,00000000 2021-10-11T00:34:44.862Z|VMVR2C450218|2021/10/11 00:26:57, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.48, 1.44, 1.51, 3.03, 4.23, 2.72, 1.71,17.242, 6.000,00000000 2021-10-11T00:34:45.895Z|VMVR2C450218|2021/10/11 00:26:58, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 2.93, 4.33, 2.68, 1.61,17.238, 6.000,00000000 2021-10-11T00:34:46.927Z|VMVR2C450218|2021/10/11 00:26:59, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.44, 1.51, 2.87, 4.37, 2.76, 1.74,17.242, 6.000,00000000 2021-10-11T00:34:47.960Z|VMVR2C450218|2021/10/11 00:27:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 2.92, 4.28, 2.63, 1.71,17.238, 6.000,00000000 2021-10-11T00:34:48.992Z|VMVR2C450218|2021/10/11 00:27:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.44, 1.51, 2.98, 4.19, 2.75, 1.6,17.242, 6.000,00000000 2021-10-11T00:34:50.025Z|VMVR2C450218|2021/10/11 00:27:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.16, 4.18, 2.66, 1.75,17.238, 6.000,00000000 2021-10-11T00:34:51.057Z|VMVR2C450218|2021/10/11 00:27:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.02, 4.4, 2.67, 1.89,17.238, 6.000,00000000 2021-10-11T00:34:52.090Z|VMVR2C450218|2021/10/11 00:27:04, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.44, 1.51, 3.1, 4.13, 2.74, 1.74,17.238, 6.000,00000000 2021-10-11T00:34:53.122Z|VMVR2C450218|2021/10/11 00:27:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.07, 4.09, 2.78, 1.58,17.238, 6.000,00000000 2021-10-11T00:34:54.154Z|VMVR2C450218|2021/10/11 00:27:06, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.51, 3, 4.17, 2.65, 1.66,17.238, 6.000,00000000 2021-10-11T00:34:55.187Z|VMVR2C450218|2021/10/11 00:27:07, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.51, 2.98, 4.23, 2.69, 1.75,17.238, 6.000,00000000 2021-10-11T00:34:56.219Z|VMVR2C450218|2021/10/11 00:27:08, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.04, 4.16, 2.6, 1.67,17.238, 6.000,00000000 2021-10-11T00:34:57.252Z|VMVR2C450218|2021/10/11 00:27:09, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3, 4.22, 2.82, 1.6,17.238, 6.000,00000000 2021-10-11T00:34:58.284Z|VMVR2C450218|2021/10/11 00:27:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3, 4.19, 2.53, 1.5,17.238, 6.000,00000000 2021-10-11T00:34:59.317Z|VMVR2C450218|2021/10/11 00:27:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.51, 3.01, 4.28, 2.64, 1.73,17.242, 6.000,00000000