2021-10-11T00:25:00.477Z|VMVR2C450218|2021/10/11 00:17:13, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.46, 1.46, 1.5, 2.82, 4.06, 2.65, 1.5,17.228, 6.000,00000000 2021-10-11T00:25:01.510Z|VMVR2C450218|2021/10/11 00:17:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.99, 4.25, 2.59, 1.77,17.228, 6.000,00000000 2021-10-11T00:25:02.544Z|VMVR2C450218|2021/10/11 00:17:15, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.02, 4.21, 2.76, 1.7,17.228, 6.000,00000000 2021-10-11T00:25:03.574Z|VMVR2C450218|2021/10/11 00:17:16, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.15, 4.1, 2.78, 1.55,17.228, 6.000,00000000 2021-10-11T00:25:04.607Z|VMVR2C450218|2021/10/11 00:17:17, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.93, 4.34, 2.62, 1.71,17.228, 6.000,00000000 2021-10-11T00:25:05.639Z|VMVR2C450218|2021/10/11 00:17:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.96, 4.15, 2.69, 1.74,17.228, 6.000,00000000 2021-10-11T00:25:06.672Z|VMVR2C450218|2021/10/11 00:17:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.01, 4.19, 2.76, 1.78,17.228, 6.000,00000000 2021-10-11T00:25:07.751Z|VMVR2C450218|2021/10/11 00:17:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.97, 4.23, 2.6, 1.63,17.231, 6.000,00000000 2021-10-11T00:25:08.737Z|VMVR2C450218|2021/10/11 00:17:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.98, 4.19, 2.64, 1.6,17.228, 6.000,00000000 2021-10-11T00:25:09.769Z|VMVR2C450218|2021/10/11 00:17:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.08, 4.33, 2.6, 1.73,17.231, 6.000,00000000 2021-10-11T00:25:10.802Z|VMVR2C450218|2021/10/11 00:17:23, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.02, 4.28, 2.62, 1.64,17.228, 6.000,00000000 2021-10-11T00:25:11.834Z|VMVR2C450218|2021/10/11 00:17:24, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.96, 4.28, 2.67, 1.71,17.228, 6.000,00000000 2021-10-11T00:25:12.867Z|VMVR2C450218|2021/10/11 00:17:25, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.92, 4.28, 2.72, 1.56,17.228, 6.000,00000000 2021-10-11T00:25:13.899Z|VMVR2C450218|2021/10/11 00:17:26, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.99, 4.21, 2.75, 1.49,17.228, 6.000,00000000 2021-10-11T00:25:14.932Z|VMVR2C450218|2021/10/11 00:17:27, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.02, 4.11, 2.73, 1.62,17.231, 6.000,00000000 2021-10-11T00:25:15.964Z|VMVR2C450218|2021/10/11 00:17:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.09, 4.2, 2.6, 1.69,17.228, 6.000,00000000 2021-10-11T00:25:16.997Z|VMVR2C450218|2021/10/11 00:17:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.06, 4.08, 2.64, 1.68,17.228, 6.000,00000000 2021-10-11T00:25:18.029Z|VMVR2C450218|2021/10/11 00:17:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.02, 4.05, 2.71, 1.63,17.228, 6.000,00000000 2021-10-11T00:25:19.062Z|VMVR2C450218|2021/10/11 00:17:31, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.06, 4.03, 2.72, 1.85,17.228, 6.000,00000000 2021-10-11T00:25:20.094Z|VMVR2C450218|2021/10/11 00:17:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.06, 4.04, 2.67, 1.67,17.228, 6.000,00000000 2021-10-11T00:25:21.127Z|VMVR2C450218|2021/10/11 00:17:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.05, 4.17, 2.62, 1.69,17.228, 6.000,00000000 2021-10-11T00:25:22.159Z|VMVR2C450218|2021/10/11 00:17:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.14, 4.17, 2.54, 1.51,17.228, 6.000,00000000 2021-10-11T00:25:23.192Z|VMVR2C450218|2021/10/11 00:17:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.94, 4.2, 2.59, 1.73,17.228, 6.000,00000000 2021-10-11T00:25:24.224Z|VMVR2C450218|2021/10/11 00:17:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3, 4.12, 2.65, 1.68,17.228, 6.000,00000000 2021-10-11T00:25:25.257Z|VMVR2C450218|2021/10/11 00:17:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.89, 4.43, 2.71, 1.8,17.228, 6.000,00000000 2021-10-11T00:25:26.289Z|VMVR2C450218|2021/10/11 00:17:38, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.12, 4.24, 2.63, 1.64,17.228, 6.000,00000000 2021-10-11T00:25:27.322Z|VMVR2C450218|2021/10/11 00:17:40, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.9, 4.21, 2.62, 1.58,17.231, 6.000,00000000 2021-10-11T00:25:28.354Z|VMVR2C450218|2021/10/11 00:17:41, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.15, 4.19, 2.6, 1.64,17.228, 6.000,00000000 2021-10-11T00:25:29.387Z|VMVR2C450218|2021/10/11 00:17:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.21, 4.1, 2.79, 1.61,17.228, 6.000,00000000 2021-10-11T00:25:30.419Z|VMVR2C450218|2021/10/11 00:17:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.96, 4.16, 2.66, 1.58,17.228, 6.000,00000000 2021-10-11T00:25:31.452Z|VMVR2C450218|2021/10/11 00:17:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.98, 4.29, 2.66, 1.5,17.228, 6.000,00000000 2021-10-11T00:25:32.484Z|VMVR2C450218|2021/10/11 00:17:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.08, 4.24, 2.73, 1.69,17.228, 6.000,00000000 2021-10-11T00:25:33.516Z|VMVR2C450218|2021/10/11 00:17:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.98, 4.22, 2.73, 1.71,17.228, 6.000,00000000 2021-10-11T00:25:34.549Z|VMVR2C450218|2021/10/11 00:17:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.99, 4.27, 2.64, 1.39,17.228, 6.000,00000000 2021-10-11T00:25:35.581Z|VMVR2C450218|2021/10/11 00:17:48, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.46, 1.46, 1.5, 3.04, 4.31, 2.77, 1.61,17.228, 6.000,00000000 2021-10-11T00:25:36.614Z|VMVR2C450218|2021/10/11 00:17:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.16, 4.13, 2.73, 1.67,17.231, 6.000,00000000 2021-10-11T00:25:37.646Z|VMVR2C450218|2021/10/11 00:17:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.47, 1.46, 1.5, 3.15, 4.19, 2.67, 1.65,17.231, 6.000,00000000 2021-10-11T00:25:38.679Z|VMVR2C450218|2021/10/11 00:17:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.09, 4.25, 2.72, 1.63,17.231, 6.000,00000000 2021-10-11T00:25:39.711Z|VMVR2C450218|2021/10/11 00:17:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.04, 4.16, 2.78, 1.59,17.231, 6.000,00000000 2021-10-11T00:25:40.744Z|VMVR2C450218|2021/10/11 00:17:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.1, 4.14, 2.76, 1.64,17.228, 6.000,00000000 2021-10-11T00:25:41.776Z|VMVR2C450218|2021/10/11 00:17:54, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.97, 4.32, 2.56, 1.71,17.231, 6.000,00000000 2021-10-11T00:25:42.809Z|VMVR2C450218|2021/10/11 00:17:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.98, 4.12, 2.61, 1.61,17.228, 6.000,00000000 2021-10-11T00:25:43.841Z|VMVR2C450218|2021/10/11 00:17:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3, 4.18, 2.64, 1.78,17.228, 6.000,00000000 2021-10-11T00:25:44.874Z|VMVR2C450218|2021/10/11 00:17:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 3.02, 4.23, 2.66, 1.72,17.228, 6.000,00000000 2021-10-11T00:25:45.944Z|VMVR2C450218|2021/10/11 00:17:58, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.96, 4.13, 2.76, 1.51,17.228, 6.000,00000000 2021-10-11T00:25:46.939Z|VMVR2C450218|2021/10/11 00:17:59, NaN, NaN, NaN, NaN, -25.3, 1.59, 1.47, 1.4, 1.5, 3.08, 4.25, 2.64, 1.66,17.228, 6.000,00000000 2021-10-11T00:25:47.971Z|VMVR2C450218|2021/10/11 00:18:00, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.47, 1.42, 1.5, 3.04, 4.24, 2.74, 1.57,17.228, 6.000,00000000 2021-10-11T00:25:49.004Z|VMVR2C450218|2021/10/11 00:18:01, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.06, 4.33, 2.69, 1.63,17.228, 6.000,00000000 2021-10-11T00:25:50.036Z|VMVR2C450218|2021/10/11 00:18:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.01, 4.09, 2.78, 1.8,17.228, 6.000,00000000 2021-10-11T00:25:51.069Z|VMVR2C450218|2021/10/11 00:18:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.07, 4.38, 2.69, 1.72,17.228, 6.000,00000000 2021-10-11T00:25:52.101Z|VMVR2C450218|2021/10/11 00:18:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.03, 4.14, 2.69, 1.54,17.228, 6.000,00000000 2021-10-11T00:25:53.134Z|VMVR2C450218|2021/10/11 00:18:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.02, 4.29, 2.61, 1.8,17.228, 6.000,00000000 2021-10-11T00:25:54.167Z|VMVR2C450218|2021/10/11 00:18:06, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.09, 4.33, 2.56, 1.43,17.228, 6.000,00000000 2021-10-11T00:25:55.199Z|VMVR2C450218|2021/10/11 00:18:07, NaN, NaN, NaN, NaN, -25.4, 1.6, 1.47, 1.43, 1.5, 3.09, 4.27, 2.66, 1.62,17.228, 6.000,00000000 2021-10-11T00:25:56.231Z|VMVR2C450218|2021/10/11 00:18:08, NaN, NaN, NaN, NaN, -25.4, 1.6, 1.47, 1.42, 1.5, 3.01, 4.25, 2.63, 1.58,17.228, 6.000,00000000 2021-10-11T00:25:57.264Z|VMVR2C450218|2021/10/11 00:18:09, NaN, NaN, NaN, NaN, -25.4, 1.6, 1.47, 1.43, 1.5, 2.99, 4.16, 2.52, 1.75,17.228, 6.000,00000000 2021-10-11T00:25:58.296Z|VMVR2C450218|2021/10/11 00:18:10, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.5, 3.05, 4.3, 2.7, 1.58,17.224, 6.000,00000000 2021-10-11T00:25:59.329Z|VMVR2C450218|2021/10/11 00:18:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.05, 4.23, 2.65, 1.62,17.228, 6.000,00000000