2021-10-11T00:22:00.825Z|VMVR2C450218|2021/10/11 00:14:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.15,      2.53,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:01.879Z|VMVR2C450218|2021/10/11 00:14:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.31,      2.52,      1.58,17.235, 6.000,00000000
2021-10-11T00:22:02.890Z|VMVR2C450218|2021/10/11 00:14:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.14,      2.56,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:03.922Z|VMVR2C450218|2021/10/11 00:14:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.15,      4.12,      2.48,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:04.955Z|VMVR2C450218|2021/10/11 00:14:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.88,      4.27,       2.6,      1.68,17.231, 6.000,00000000
2021-10-11T00:22:05.987Z|VMVR2C450218|2021/10/11 00:14:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.11,      4.19,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T00:22:07.020Z|VMVR2C450218|2021/10/11 00:14:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,      4.06,       2.7,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:08.052Z|VMVR2C450218|2021/10/11 00:14:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.11,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:09.085Z|VMVR2C450218|2021/10/11 00:14:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.88,      4.23,      2.65,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:10.135Z|VMVR2C450218|2021/10/11 00:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.11,      4.06,       2.7,      1.75,17.231, 6.000,00000000
2021-10-11T00:22:11.150Z|VMVR2C450218|2021/10/11 00:14:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.36,      2.65,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:12.182Z|VMVR2C450218|2021/10/11 00:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.24,      2.55,      1.88,17.231, 6.000,00000000
2021-10-11T00:22:13.215Z|VMVR2C450218|2021/10/11 00:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,      4.12,       2.6,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:14.247Z|VMVR2C450218|2021/10/11 00:14:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,         3,      4.19,      2.72,      1.77,17.231, 6.000,00000000
2021-10-11T00:22:15.280Z|VMVR2C450218|2021/10/11 00:14:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.03,      4.16,      2.65,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:16.312Z|VMVR2C450218|2021/10/11 00:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.87,      4.23,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T00:22:17.345Z|VMVR2C450218|2021/10/11 00:14:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,      4.12,      2.64,      1.78,17.231, 6.000,00000000
2021-10-11T00:22:18.377Z|VMVR2C450218|2021/10/11 00:14:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.05,      2.52,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:19.410Z|VMVR2C450218|2021/10/11 00:14:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      4.09,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T00:22:20.442Z|VMVR2C450218|2021/10/11 00:14:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.07,      2.72,      1.56,17.235, 6.000,00000000
2021-10-11T00:22:21.475Z|VMVR2C450218|2021/10/11 00:14:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.09,      2.53,      1.71,17.235, 6.000,00000000
2021-10-11T00:22:22.507Z|VMVR2C450218|2021/10/11 00:14:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.89,      4.23,       2.6,      1.66,17.231, 6.000,00000000
2021-10-11T00:22:23.540Z|VMVR2C450218|2021/10/11 00:14:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.08,      4.05,      2.67,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:24.572Z|VMVR2C450218|2021/10/11 00:14:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.21,      2.58,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:25.605Z|VMVR2C450218|2021/10/11 00:14:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,      4.07,      2.65,      1.72,17.231, 6.000,00000000
2021-10-11T00:22:26.637Z|VMVR2C450218|2021/10/11 00:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      2.84,      4.23,      2.63,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:27.670Z|VMVR2C450218|2021/10/11 00:14:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.07,      4.25,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T00:22:28.702Z|VMVR2C450218|2021/10/11 00:14:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.18,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T00:22:29.735Z|VMVR2C450218|2021/10/11 00:14:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.12,      2.69,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:30.767Z|VMVR2C450218|2021/10/11 00:14:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.15,      2.59,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:31.800Z|VMVR2C450218|2021/10/11 00:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.06,      2.73,      1.47,17.231, 6.000,00000000
2021-10-11T00:22:32.832Z|VMVR2C450218|2021/10/11 00:14:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.05,      2.68,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:33.864Z|VMVR2C450218|2021/10/11 00:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,      4.07,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:34.897Z|VMVR2C450218|2021/10/11 00:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.04,      2.62,      1.77,17.231, 6.000,00000000
2021-10-11T00:22:35.930Z|VMVR2C450218|2021/10/11 00:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.08,      2.62,      1.54,17.231, 6.000,00000000
2021-10-11T00:22:36.962Z|VMVR2C450218|2021/10/11 00:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.05,      4.23,      2.55,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:38.063Z|VMVR2C450218|2021/10/11 00:14:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,      4.14,      2.43,      1.66,17.231, 6.000,00000000
2021-10-11T00:22:39.027Z|VMVR2C450218|2021/10/11 00:14:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.24,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:40.059Z|VMVR2C450218|2021/10/11 00:14:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.14,      2.66,      1.73,17.231, 6.000,00000000
2021-10-11T00:22:41.092Z|VMVR2C450218|2021/10/11 00:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.04,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:42.124Z|VMVR2C450218|2021/10/11 00:14:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.08,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:43.157Z|VMVR2C450218|2021/10/11 00:14:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.19,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:44.189Z|VMVR2C450218|2021/10/11 00:14:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.11,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:45.222Z|VMVR2C450218|2021/10/11 00:14:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.05,      2.76,      1.63,17.231, 6.000,00000000
2021-10-11T00:22:46.254Z|VMVR2C450218|2021/10/11 00:14:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.14,      2.74,      1.83,17.231, 6.000,00000000
2021-10-11T00:22:47.287Z|VMVR2C450218|2021/10/11 00:14:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      3.93,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T00:22:48.319Z|VMVR2C450218|2021/10/11 00:15:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.86,      4.21,      2.62,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:49.352Z|VMVR2C450218|2021/10/11 00:15:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.22,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:50.384Z|VMVR2C450218|2021/10/11 00:15:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.24,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:51.417Z|VMVR2C450218|2021/10/11 00:15:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,       4.1,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:52.449Z|VMVR2C450218|2021/10/11 00:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.17,      2.77,      1.76,17.231, 6.000,00000000
2021-10-11T00:22:53.527Z|VMVR2C450218|2021/10/11 00:15:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.09,      2.72,      1.74,17.231, 6.000,00000000
2021-10-11T00:22:54.514Z|VMVR2C450218|2021/10/11 00:15:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.05,      2.64,       1.7,17.231, 6.000,00000000
2021-10-11T00:22:55.547Z|VMVR2C450218|2021/10/11 00:15:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.26,      2.62,      1.56,17.231, 6.000,00000000
2021-10-11T00:22:56.579Z|VMVR2C450218|2021/10/11 00:15:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.91,       4.2,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:57.612Z|VMVR2C450218|2021/10/11 00:15:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.02,      4.29,      2.56,      1.54,17.231, 6.000,00000000
2021-10-11T00:22:58.644Z|VMVR2C450218|2021/10/11 00:15:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.92,      4.07,      2.59,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:59.677Z|VMVR2C450218|2021/10/11 00:15:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,       4.3,      2.59,      1.61,17.231, 6.000,00000000