2021-10-11T00:19:00.140Z|VMVR2C450218|2021/10/11 00:11:12, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.22, 2.63, 1.61,17.245, 6.000,00000000 2021-10-11T00:19:01.173Z|VMVR2C450218|2021/10/11 00:11:13, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.87, 4.1, 2.67, 1.71,17.245, 6.000,00000000 2021-10-11T00:19:02.205Z|VMVR2C450218|2021/10/11 00:11:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.88, 4.12, 2.68, 1.61,17.245, 6.000,00000000 2021-10-11T00:19:03.238Z|VMVR2C450218|2021/10/11 00:11:15, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.2, 2.61, 1.71,17.245, 6.000,00000000 2021-10-11T00:19:04.270Z|VMVR2C450218|2021/10/11 00:11:16, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.91, 4.18, 2.61, 1.61,17.245, 6.000,00000000 2021-10-11T00:19:05.303Z|VMVR2C450218|2021/10/11 00:11:17, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.04, 4.2, 2.5, 1.64,17.245, 6.000,00000000 2021-10-11T00:19:06.335Z|VMVR2C450218|2021/10/11 00:11:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.08, 4.14, 2.55, 1.74,17.245, 6.000,00000000 2021-10-11T00:19:07.368Z|VMVR2C450218|2021/10/11 00:11:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.05, 4.06, 2.71, 1.74,17.245, 6.000,00000000 2021-10-11T00:19:08.400Z|VMVR2C450218|2021/10/11 00:11:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.9, 4.04, 2.6, 1.81,17.245, 6.000,00000000 2021-10-11T00:19:09.433Z|VMVR2C450218|2021/10/11 00:11:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.27, 2.54, 1.63,17.242, 6.000,00000000 2021-10-11T00:19:10.465Z|VMVR2C450218|2021/10/11 00:11:23, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.96, 4.23, 2.61, 1.54,17.245, 6.000,00000000 2021-10-11T00:19:11.498Z|VMVR2C450218|2021/10/11 00:11:24, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.12, 2.67, 1.7,17.245, 6.000,00000000 2021-10-11T00:19:12.530Z|VMVR2C450218|2021/10/11 00:11:25, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.02, 2.45, 1.53,17.249, 6.000,00000000 2021-10-11T00:19:13.563Z|VMVR2C450218|2021/10/11 00:11:26, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.04, 4.05, 2.51, 1.71,17.245, 6.000,00000000 2021-10-11T00:19:14.595Z|VMVR2C450218|2021/10/11 00:11:27, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.08, 4.14, 2.67, 1.52,17.245, 6.000,00000000 2021-10-11T00:19:15.628Z|VMVR2C450218|2021/10/11 00:11:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.13, 2.59, 1.54,17.245, 6.000,00000000 2021-10-11T00:19:16.660Z|VMVR2C450218|2021/10/11 00:11:29, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.12, 2.83, 1.54,17.245, 6.000,00000000 2021-10-11T00:19:17.693Z|VMVR2C450218|2021/10/11 00:11:30, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.85, 4.21, 2.59, 1.69,17.245, 6.000,00000000 2021-10-11T00:19:18.725Z|VMVR2C450218|2021/10/11 00:11:31, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.07, 4.2, 2.64, 1.69,17.245, 6.000,00000000 2021-10-11T00:19:19.757Z|VMVR2C450218|2021/10/11 00:11:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.13, 2.6, 1.66,17.245, 6.000,00000000 2021-10-11T00:19:20.790Z|VMVR2C450218|2021/10/11 00:11:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.94, 4.15, 2.69, 1.49,17.245, 6.000,00000000 2021-10-11T00:19:21.822Z|VMVR2C450218|2021/10/11 00:11:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.09, 2.72, 1.61,17.245, 6.000,00000000 2021-10-11T00:19:22.903Z|VMVR2C450218|2021/10/11 00:11:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.15, 2.62, 1.6,17.242, 6.000,00000000 2021-10-11T00:19:23.888Z|VMVR2C450218|2021/10/11 00:11:36, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.96, 4.14, 2.68, 1.62,17.245, 6.000,00000000 2021-10-11T00:19:24.920Z|VMVR2C450218|2021/10/11 00:11:37, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.84, 4.24, 2.61, 1.63,17.242, 6.000,00000000 2021-10-11T00:19:25.952Z|VMVR2C450218|2021/10/11 00:11:38, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.93, 4.19, 2.63, 1.55,17.242, 6.000,00000000 2021-10-11T00:19:26.985Z|VMVR2C450218|2021/10/11 00:11:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.09, 4.07, 2.75, 1.39,17.242, 6.000,00000000 2021-10-11T00:19:28.018Z|VMVR2C450218|2021/10/11 00:11:40, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.46, 1.46, 1.5, 3, 4.15, 2.7, 1.65,17.242, 6.000,00000000 2021-10-11T00:19:29.050Z|VMVR2C450218|2021/10/11 00:11:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.98, 4.23, 2.7, 1.41,17.245, 6.000,00000000 2021-10-11T00:19:30.082Z|VMVR2C450218|2021/10/11 00:11:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.02, 4.16, 2.69, 1.73,17.242, 6.000,00000000 2021-10-11T00:19:31.115Z|VMVR2C450218|2021/10/11 00:11:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3, 4.36, 2.72, 1.7,17.245, 6.000,00000000 2021-10-11T00:19:32.147Z|VMVR2C450218|2021/10/11 00:11:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.09, 4.18, 2.74, 1.68,17.245, 6.000,00000000 2021-10-11T00:19:33.180Z|VMVR2C450218|2021/10/11 00:11:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.94, 4.11, 2.61, 1.6,17.245, 6.000,00000000 2021-10-11T00:19:34.213Z|VMVR2C450218|2021/10/11 00:11:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.99, 4.18, 2.6, 1.71,17.245, 6.000,00000000 2021-10-11T00:19:35.245Z|VMVR2C450218|2021/10/11 00:11:47, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.92, 4.27, 2.61, 1.64,17.245, 6.000,00000000 2021-10-11T00:19:36.277Z|VMVR2C450218|2021/10/11 00:11:48, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.91, 3.97, 2.68, 1.56,17.242, 6.000,00000000 2021-10-11T00:19:37.310Z|VMVR2C450218|2021/10/11 00:11:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3, 4.17, 2.67, 1.6,17.245, 6.000,00000000 2021-10-11T00:19:38.362Z|VMVR2C450218|2021/10/11 00:11:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.04, 2.57, 1.62,17.242, 6.000,00000000 2021-10-11T00:19:39.375Z|VMVR2C450218|2021/10/11 00:11:52, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.85, 4.11, 2.63, 1.63,17.242, 6.000,00000000 2021-10-11T00:19:40.431Z|VMVR2C450218|2021/10/11 00:11:53, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.97, 4.15, 2.65, 1.58,17.242, 6.000,00000000 2021-10-11T00:19:41.440Z|VMVR2C450218|2021/10/11 00:11:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.46, 1.46, 1.5, 2.99, 4.29, 2.81, 1.73,17.249, 6.000,00000000 2021-10-11T00:19:42.472Z|VMVR2C450218|2021/10/11 00:11:55, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.46, 1.46, 1.5, 2.91, 4.17, 2.67, 1.56,17.242, 6.000,00000000 2021-10-11T00:19:43.505Z|VMVR2C450218|2021/10/11 00:11:56, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.02, 4.21, 2.58, 1.59,17.245, 6.000,00000000 2021-10-11T00:19:44.537Z|VMVR2C450218|2021/10/11 00:11:57, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.01, 4.1, 2.69, 1.54,17.245, 6.000,00000000 2021-10-11T00:19:45.570Z|VMVR2C450218|2021/10/11 00:11:58, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.1, 4.11, 2.65, 1.59,17.242, 6.000,00000000 2021-10-11T00:19:46.602Z|VMVR2C450218|2021/10/11 00:11:59, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.21, 2.63, 1.69,17.245, 6.000,00000000 2021-10-11T00:19:47.635Z|VMVR2C450218|2021/10/11 00:12:00, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.96, 4.18, 2.57, 1.52,17.245, 6.000,00000000 2021-10-11T00:19:48.667Z|VMVR2C450218|2021/10/11 00:12:01, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.95, 4.12, 2.58, 1.64,17.245, 6.000,00000000 2021-10-11T00:19:49.700Z|VMVR2C450218|2021/10/11 00:12:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.07, 4.17, 2.7, 1.63,17.245, 6.000,00000000 2021-10-11T00:19:50.732Z|VMVR2C450218|2021/10/11 00:12:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.9, 4.2, 2.64, 1.65,17.242, 6.000,00000000 2021-10-11T00:19:51.765Z|VMVR2C450218|2021/10/11 00:12:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.2, 2.67, 1.55,17.242, 6.000,00000000 2021-10-11T00:19:52.797Z|VMVR2C450218|2021/10/11 00:12:05, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.09, 4.03, 2.53, 1.71,17.245, 6.000,00000000 2021-10-11T00:19:53.830Z|VMVR2C450218|2021/10/11 00:12:06, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.94, 4.04, 2.66, 1.51,17.242, 6.000,00000000 2021-10-11T00:19:54.862Z|VMVR2C450218|2021/10/11 00:12:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.93, 4.12, 2.64, 1.62,17.245, 6.000,00000000 2021-10-11T00:19:55.894Z|VMVR2C450218|2021/10/11 00:12:08, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.04, 4.16, 2.76, 1.38,17.242, 6.000,00000000 2021-10-11T00:19:56.927Z|VMVR2C450218|2021/10/11 00:12:09, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.13, 4.25, 2.65, 1.74,17.242, 6.000,00000000 2021-10-11T00:19:57.959Z|VMVR2C450218|2021/10/11 00:12:10, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.98, 4.28, 2.65, 1.62,17.242, 6.000,00000000 2021-10-11T00:19:58.992Z|VMVR2C450218|2021/10/11 00:12:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 2.96, 4.17, 2.65, 1.68,17.242, 6.000,00000000