2021-10-11T00:17:00.372Z|VMVR2C450218|2021/10/11 00:09:13, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.3, 2.67, 1.56,17.249, 6.000,00000000 2021-10-11T00:17:01.405Z|VMVR2C450218|2021/10/11 00:09:14, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.35, 2.66, 1.7,17.245, 6.000,00000000 2021-10-11T00:17:02.437Z|VMVR2C450218|2021/10/11 00:09:15, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.06, 4.07, 2.75, 1.6,17.245, 6.000,00000000 2021-10-11T00:17:03.470Z|VMVR2C450218|2021/10/11 00:09:16, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.02, 4.18, 2.68, 1.66,17.245, 6.000,00000000 2021-10-11T00:17:04.502Z|VMVR2C450218|2021/10/11 00:09:17, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.96, 4.27, 2.69, 1.49,17.245, 6.000,00000000 2021-10-11T00:17:05.535Z|VMVR2C450218|2021/10/11 00:09:18, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.07, 2.56, 1.74,17.245, 6.000,00000000 2021-10-11T00:17:06.567Z|VMVR2C450218|2021/10/11 00:09:19, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.88, 4.15, 2.84, 1.62,17.245, 6.000,00000000 2021-10-11T00:17:07.600Z|VMVR2C450218|2021/10/11 00:09:20, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.93, 4.22, 2.64, 1.46,17.245, 6.000,00000000 2021-10-11T00:17:08.633Z|VMVR2C450218|2021/10/11 00:09:21, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.14, 4.19, 2.74, 1.59,17.245, 6.000,00000000 2021-10-11T00:17:09.665Z|VMVR2C450218|2021/10/11 00:09:22, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.08, 4.14, 2.61, 1.59,17.245, 6.000,00000000 2021-10-11T00:17:10.796Z|VMVR2C450218|2021/10/11 00:09:23, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.08, 4.27, 2.61, 1.68,17.245, 6.000,00000000 2021-10-11T00:17:11.730Z|VMVR2C450218|2021/10/11 00:09:24, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.08, 4.08, 2.72, 1.64,17.245, 6.000,00000000 2021-10-11T00:17:12.762Z|VMVR2C450218|2021/10/11 00:09:25, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.91, 4.28, 2.76, 1.47,17.245, 6.000,00000000 2021-10-11T00:17:13.795Z|VMVR2C450218|2021/10/11 00:09:26, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.97, 4.2, 2.65, 1.64,17.245, 6.000,00000000 2021-10-11T00:17:14.856Z|VMVR2C450218|2021/10/11 00:09:27, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.01, 4.14, 2.59, 1.7,17.242, 6.000,00000000 2021-10-11T00:17:15.860Z|VMVR2C450218|2021/10/11 00:09:28, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.91, 4.21, 2.55, 1.59,17.245, 6.000,00000000 2021-10-11T00:17:16.892Z|VMVR2C450218|2021/10/11 00:09:29, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.86, 4.14, 2.63, 1.78,17.245, 6.000,00000000 2021-10-11T00:17:17.924Z|VMVR2C450218|2021/10/11 00:09:30, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.91, 4.22, 2.61, 1.59,17.245, 6.000,00000000 2021-10-11T00:17:18.957Z|VMVR2C450218|2021/10/11 00:09:31, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.1, 4.35, 2.68, 1.8,17.245, 6.000,00000000 2021-10-11T00:17:19.989Z|VMVR2C450218|2021/10/11 00:09:32, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.11, 4.29, 2.52, 1.63,17.245, 6.000,00000000 2021-10-11T00:17:21.075Z|VMVR2C450218|2021/10/11 00:09:33, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.91, 4.16, 2.78, 1.73,17.245, 6.000,00000000 2021-10-11T00:17:22.054Z|VMVR2C450218|2021/10/11 00:09:34, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.95, 4.27, 2.8, 1.73,17.245, 6.000,00000000 2021-10-11T00:17:23.087Z|VMVR2C450218|2021/10/11 00:09:35, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.05, 4.12, 2.64, 1.43,17.245, 6.000,00000000 2021-10-11T00:17:24.120Z|VMVR2C450218|2021/10/11 00:09:36, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.09, 4.06, 2.59, 1.69,17.245, 6.000,00000000 2021-10-11T00:17:25.152Z|VMVR2C450218|2021/10/11 00:09:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.97, 4.15, 2.72, 1.56,17.245, 6.000,00000000 2021-10-11T00:17:26.184Z|VMVR2C450218|2021/10/11 00:09:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.11, 4.16, 2.58, 1.44,17.245, 6.000,00000000 2021-10-11T00:17:27.217Z|VMVR2C450218|2021/10/11 00:09:39, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.86, 4.17, 2.6, 1.52,17.245, 6.000,00000000 2021-10-11T00:17:28.249Z|VMVR2C450218|2021/10/11 00:09:40, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.97, 4.1, 2.69, 1.64,17.245, 6.000,00000000 2021-10-11T00:17:29.282Z|VMVR2C450218|2021/10/11 00:09:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.06, 4.11, 2.68, 1.7,17.245, 6.000,00000000 2021-10-11T00:17:30.314Z|VMVR2C450218|2021/10/11 00:09:43, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.99, 4.24, 2.63, 1.67,17.245, 6.000,00000000 2021-10-11T00:17:31.347Z|VMVR2C450218|2021/10/11 00:09:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.04, 4.06, 2.63, 1.69,17.245, 6.000,00000000 2021-10-11T00:17:32.379Z|VMVR2C450218|2021/10/11 00:09:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.85, 4.33, 2.52, 1.83,17.245, 6.000,00000000 2021-10-11T00:17:33.412Z|VMVR2C450218|2021/10/11 00:09:46, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.94, 4.21, 2.66, 1.66,17.245, 6.000,00000000 2021-10-11T00:17:34.444Z|VMVR2C450218|2021/10/11 00:09:47, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.12, 4.13, 2.61, 1.62,17.245, 6.000,00000000 2021-10-11T00:17:35.477Z|VMVR2C450218|2021/10/11 00:09:48, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.04, 4.28, 2.72, 1.54,17.245, 6.000,00000000 2021-10-11T00:17:36.509Z|VMVR2C450218|2021/10/11 00:09:49, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.04, 4, 2.8, 1.5,17.245, 6.000,00000000 2021-10-11T00:17:37.542Z|VMVR2C450218|2021/10/11 00:09:50, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.24, 4.23, 2.6, 1.44,17.245, 6.000,00000000 2021-10-11T00:17:38.574Z|VMVR2C450218|2021/10/11 00:09:51, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.02, 4.16, 2.66, 1.58,17.245, 6.000,00000000 2021-10-11T00:17:39.607Z|VMVR2C450218|2021/10/11 00:09:52, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.94, 4.11, 2.62, 1.49,17.245, 6.000,00000000 2021-10-11T00:17:40.639Z|VMVR2C450218|2021/10/11 00:09:53, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4, 2.7, 1.8,17.249, 6.000,00000000 2021-10-11T00:17:41.672Z|VMVR2C450218|2021/10/11 00:09:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.09, 2.66, 1.61,17.245, 6.000,00000000 2021-10-11T00:17:42.704Z|VMVR2C450218|2021/10/11 00:09:55, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.96, 4.19, 2.66, 1.71,17.245, 6.000,00000000 2021-10-11T00:17:43.737Z|VMVR2C450218|2021/10/11 00:09:56, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.79, 4.21, 2.65, 1.69,17.245, 6.000,00000000 2021-10-11T00:17:44.769Z|VMVR2C450218|2021/10/11 00:09:57, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.09, 4.04, 2.62, 1.44,17.245, 6.000,00000000 2021-10-11T00:17:45.802Z|VMVR2C450218|2021/10/11 00:09:58, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.01, 4.12, 2.64, 1.54,17.245, 6.000,00000000 2021-10-11T00:17:46.834Z|VMVR2C450218|2021/10/11 00:09:59, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.04, 4.05, 2.63, 1.75,17.245, 6.000,00000000 2021-10-11T00:17:47.867Z|VMVR2C450218|2021/10/11 00:10:00, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.97, 3.98, 2.44, 1.55,17.245, 6.000,00000000 2021-10-11T00:17:48.899Z|VMVR2C450218|2021/10/11 00:10:01, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.95, 4.16, 2.75, 1.57,17.245, 6.000,00000000 2021-10-11T00:17:49.931Z|VMVR2C450218|2021/10/11 00:10:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.91, 4.14, 2.67, 1.61,17.245, 6.000,00000000 2021-10-11T00:17:50.964Z|VMVR2C450218|2021/10/11 00:10:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.03, 4.23, 2.56, 1.61,17.245, 6.000,00000000 2021-10-11T00:17:51.996Z|VMVR2C450218|2021/10/11 00:10:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.09, 4.15, 2.66, 1.63,17.249, 6.000,00000000 2021-10-11T00:17:53.029Z|VMVR2C450218|2021/10/11 00:10:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.1, 4.03, 2.59, 1.61,17.245, 6.000,00000000 2021-10-11T00:17:54.061Z|VMVR2C450218|2021/10/11 00:10:06, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 3.03, 4.2, 2.58, 1.42,17.245, 6.000,00000000 2021-10-11T00:17:55.136Z|VMVR2C450218|2021/10/11 00:10:07, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.08, 4.08, 2.69, 1.76,17.245, 6.000,00000000 2021-10-11T00:17:56.126Z|VMVR2C450218|2021/10/11 00:10:08, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.07, 4.28, 2.73, 1.66,17.249, 6.000,00000000 2021-10-11T00:17:57.159Z|VMVR2C450218|2021/10/11 00:10:09, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.46, 1.5, 3.03, 4.02, 2.49, 1.76,17.245, 6.000,00000000 2021-10-11T00:17:58.191Z|VMVR2C450218|2021/10/11 00:10:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.94, 4.2, 2.59, 1.55,17.245, 6.000,00000000 2021-10-11T00:17:59.224Z|VMVR2C450218|2021/10/11 00:10:11, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.5, 2.99, 4.25, 2.56, 1.82,17.245, 6.000,00000000