2021-10-11T00:02:00.047Z|VMVR2C450218|2021/10/10 23:54:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.89, 4.11, 2.61, 1.65,17.224, 6.000,00000000 2021-10-11T00:02:01.079Z|VMVR2C450218|2021/10/10 23:54:13, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.91, 4.1, 2.54, 1.71,17.224, 6.000,00000000 2021-10-11T00:02:02.112Z|VMVR2C450218|2021/10/10 23:54:14, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.01, 4.11, 2.74, 1.62,17.224, 6.000,00000000 2021-10-11T00:02:03.144Z|VMVR2C450218|2021/10/10 23:54:15, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.95, 4.1, 2.69, 1.42,17.224, 6.000,00000000 2021-10-11T00:02:04.177Z|VMVR2C450218|2021/10/10 23:54:16, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.95, 4.07, 2.57, 1.6,17.224, 6.000,00000000 2021-10-11T00:02:05.209Z|VMVR2C450218|2021/10/10 23:54:17, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.89, 4.08, 2.55, 1.55,17.224, 6.000,00000000 2021-10-11T00:02:06.281Z|VMVR2C450218|2021/10/10 23:54:18, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.91, 4.14, 2.61, 1.63,17.224, 6.000,00000000 2021-10-11T00:02:07.274Z|VMVR2C450218|2021/10/10 23:54:19, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.9, 4.11, 2.63, 1.65,17.224, 6.000,00000000 2021-10-11T00:02:08.307Z|VMVR2C450218|2021/10/10 23:54:20, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.97, 3.99, 2.67, 1.33,17.224, 6.000,00000000 2021-10-11T00:02:09.536Z|VMVR2C450218|2021/10/10 23:54:22, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.99, 4.03, 2.68, 1.56,17.224, 6.000,00000000 2021-10-11T00:02:10.372Z|VMVR2C450218|2021/10/10 23:54:23, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.01, 4.18, 2.62, 1.51,17.224, 6.000,00000000 2021-10-11T00:02:11.404Z|VMVR2C450218|2021/10/10 23:54:24, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.97, 3.92, 2.72, 1.56,17.224, 6.000,00000000 2021-10-11T00:02:12.437Z|VMVR2C450218|2021/10/10 23:54:25, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.97, 4.12, 2.7, 1.55,17.224, 6.000,00000000 2021-10-11T00:02:13.469Z|VMVR2C450218|2021/10/10 23:54:26, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.02, 4.1, 2.59, 1.59,17.224, 6.000,00000000 2021-10-11T00:02:14.501Z|VMVR2C450218|2021/10/10 23:54:27, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.03, 4.04, 2.62, 1.72,17.224, 6.000,00000000 2021-10-11T00:02:15.534Z|VMVR2C450218|2021/10/10 23:54:28, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.09, 2.62, 1.4,17.224, 6.000,00000000 2021-10-11T00:02:16.566Z|VMVR2C450218|2021/10/10 23:54:29, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.05, 3.98, 2.74, 1.53,17.224, 6.000,00000000 2021-10-11T00:02:17.599Z|VMVR2C450218|2021/10/10 23:54:30, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.47, 1.49, 2.94, 4.17, 2.73, 1.54,17.224, 6.000,00000000 2021-10-11T00:02:18.631Z|VMVR2C450218|2021/10/10 23:54:31, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.94, 4.08, 2.63, 1.73,17.224, 6.000,00000000 2021-10-11T00:02:19.664Z|VMVR2C450218|2021/10/10 23:54:32, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.97, 4.1, 2.69, 1.78,17.224, 6.000,00000000 2021-10-11T00:02:20.696Z|VMVR2C450218|2021/10/10 23:54:33, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.92, 4.14, 2.69, 1.59,17.224, 6.000,00000000 2021-10-11T00:02:21.729Z|VMVR2C450218|2021/10/10 23:54:34, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.8, 4.19, 2.72, 1.51,17.224, 6.000,00000000 2021-10-11T00:02:22.761Z|VMVR2C450218|2021/10/10 23:54:35, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.89, 4.11, 2.77, 1.49,17.224, 6.000,00000000 2021-10-11T00:02:23.794Z|VMVR2C450218|2021/10/10 23:54:36, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.8, 4.15, 2.72, 1.71,17.224, 6.000,00000000 2021-10-11T00:02:24.826Z|VMVR2C450218|2021/10/10 23:54:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.92, 4.07, 2.68, 1.64,17.224, 6.000,00000000 2021-10-11T00:02:25.859Z|VMVR2C450218|2021/10/10 23:54:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.09, 2.67, 1.59,17.224, 6.000,00000000 2021-10-11T00:02:26.891Z|VMVR2C450218|2021/10/10 23:54:39, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.99, 4.05, 2.67, 1.56,17.224, 6.000,00000000 2021-10-11T00:02:27.924Z|VMVR2C450218|2021/10/10 23:54:40, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.96, 4.03, 2.7, 1.47,17.224, 6.000,00000000 2021-10-11T00:02:28.956Z|VMVR2C450218|2021/10/10 23:54:41, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.91, 3.87, 2.72, 1.52,17.224, 6.000,00000000 2021-10-11T00:02:29.989Z|VMVR2C450218|2021/10/10 23:54:42, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.02, 3.94, 2.71, 1.77,17.224, 6.000,00000000 2021-10-11T00:02:31.021Z|VMVR2C450218|2021/10/10 23:54:43, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.03, 4.01, 2.85, 1.59,17.224, 6.000,00000000 2021-10-11T00:02:32.054Z|VMVR2C450218|2021/10/10 23:54:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3, 3.99, 2.57, 1.47,17.224, 6.000,00000000 2021-10-11T00:02:33.086Z|VMVR2C450218|2021/10/10 23:54:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.89, 3.94, 2.59, 1.6,17.224, 6.000,00000000 2021-10-11T00:02:34.119Z|VMVR2C450218|2021/10/10 23:54:46, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.06, 4.12, 2.69, 1.52,17.224, 6.000,00000000 2021-10-11T00:02:35.151Z|VMVR2C450218|2021/10/10 23:54:47, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.08, 4.03, 2.61, 1.63,17.224, 6.000,00000000 2021-10-11T00:02:36.184Z|VMVR2C450218|2021/10/10 23:54:48, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.92, 3.95, 2.62, 1.63,17.224, 6.000,00000000 2021-10-11T00:02:37.216Z|VMVR2C450218|2021/10/10 23:54:49, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.95, 4.21, 2.54, 1.74,17.224, 6.000,00000000 2021-10-11T00:02:38.249Z|VMVR2C450218|2021/10/10 23:54:50, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.9, 4.03, 2.64, 1.48,17.224, 6.000,00000000 2021-10-11T00:02:39.281Z|VMVR2C450218|2021/10/10 23:54:51, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.04, 4.17, 2.6, 1.8,17.224, 6.000,00000000 2021-10-11T00:02:40.313Z|VMVR2C450218|2021/10/10 23:54:52, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.81, 4.15, 2.63, 1.74,17.224, 6.000,00000000 2021-10-11T00:02:41.346Z|VMVR2C450218|2021/10/10 23:54:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.9, 3.92, 2.68, 1.61,17.224, 6.000,00000000 2021-10-11T00:02:42.379Z|VMVR2C450218|2021/10/10 23:54:55, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.81, 4.1, 2.7, 1.56,17.224, 6.000,00000000 2021-10-11T00:02:43.411Z|VMVR2C450218|2021/10/10 23:54:56, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.86, 4.02, 2.53, 1.68,17.224, 6.000,00000000 2021-10-11T00:02:44.443Z|VMVR2C450218|2021/10/10 23:54:57, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.1, 2.59, 1.54,17.228, 6.000,00000000 2021-10-11T00:02:45.476Z|VMVR2C450218|2021/10/10 23:54:58, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.93, 4.09, 2.66, 1.47,17.224, 6.000,00000000 2021-10-11T00:02:46.508Z|VMVR2C450218|2021/10/10 23:54:59, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.06, 2.63, 1.36,17.224, 6.000,00000000 2021-10-11T00:02:47.541Z|VMVR2C450218|2021/10/10 23:55:00, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.96, 3.99, 2.66, 1.5,17.224, 6.000,00000000 2021-10-11T00:02:48.573Z|VMVR2C450218|2021/10/10 23:55:01, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.91, 4.13, 2.54, 1.78,17.224, 6.000,00000000 2021-10-11T00:02:49.606Z|VMVR2C450218|2021/10/10 23:55:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.89, 4.08, 2.56, 1.73,17.224, 6.000,00000000 2021-10-11T00:02:50.638Z|VMVR2C450218|2021/10/10 23:55:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.92, 4.03, 2.6, 1.54,17.224, 6.000,00000000 2021-10-11T00:02:51.671Z|VMVR2C450218|2021/10/10 23:55:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.04, 2.57, 1.64,17.224, 6.000,00000000 2021-10-11T00:02:52.703Z|VMVR2C450218|2021/10/10 23:55:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.03, 3.9, 2.66, 1.75,17.224, 6.000,00000000 2021-10-11T00:02:53.736Z|VMVR2C450218|2021/10/10 23:55:06, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.97, 4.23, 2.55, 1.63,17.224, 6.000,00000000 2021-10-11T00:02:54.768Z|VMVR2C450218|2021/10/10 23:55:07, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3, 3.98, 2.59, 1.66,17.228, 6.000,00000000 2021-10-11T00:02:55.801Z|VMVR2C450218|2021/10/10 23:55:08, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.18, 2.65, 1.63,17.228, 6.000,00000000 2021-10-11T00:02:56.833Z|VMVR2C450218|2021/10/10 23:55:09, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.78, 4.17, 2.66, 1.74,17.224, 6.000,00000000 2021-10-11T00:02:57.866Z|VMVR2C450218|2021/10/10 23:55:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.96, 4.04, 2.72, 1.45,17.224, 6.000,00000000 2021-10-11T00:02:58.898Z|VMVR2C450218|2021/10/10 23:55:11, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.94, 4.11, 2.55, 1.53,17.224, 6.000,00000000 2021-10-11T00:02:59.931Z|VMVR2C450218|2021/10/10 23:55:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.93, 4.02, 2.75, 1.57,17.224, 6.000,00000000