2021-10-11T00:00:00.279Z|VMVR2C450218|2021/10/10 23:52:12, NaN, NaN, NaN, NaN, -25.2, 2, 1.75, 1.84, 1.75, 3.84, 5.08, 3.3, 2.19,17.224, 6.000,00000000 2021-10-11T00:00:01.311Z|VMVR2C450218|2021/10/10 23:52:13, NaN, NaN, NaN, NaN, -25.2, 1.98, 1.9, 1.8, 1.92, 3.84, 5.02, 3.27, 2.31,17.224, 6.000,00000000 2021-10-11T00:00:02.344Z|VMVR2C450218|2021/10/10 23:52:15, NaN, NaN, NaN, NaN, -25.2, 1.95, 2.02, 1.76, 2.06, 3.82, 4.89, 3.12, 2.14,17.224, 6.000,00000000 2021-10-11T00:00:03.376Z|VMVR2C450218|2021/10/10 23:52:16, NaN, NaN, NaN, NaN, -25.2, 2.02, 2.01, 1.85, 2.06, 3.73, 5.03, 3.03, 2.11,17.224, 6.000,00000000 2021-10-11T00:00:04.424Z|VMVR2C450218|2021/10/10 23:52:17, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.69, 1.82, 1.71, 3.78, 4.97, 3.27, 2,17.224, 6.000,00000000 2021-10-11T00:00:05.441Z|VMVR2C450218|2021/10/10 23:52:18, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.58, 1.74, 1.6, 3.74, 4.92, 3.22, 1.96,17.224, 6.000,00000000 2021-10-11T00:00:06.574Z|VMVR2C450218|2021/10/10 23:52:19, NaN, NaN, NaN, NaN, -25.2, 1.84, 1.57, 1.71, 1.59, 3.63, 4.75, 3.22, 1.98,17.224, 6.000,00000000 2021-10-11T00:00:07.506Z|VMVR2C450218|2021/10/10 23:52:20, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.57, 1.71, 1.59, 3.73, 4.88, 3.35, 1.98,17.224, 6.000,00000000 2021-10-11T00:00:08.740Z|VMVR2C450218|2021/10/10 23:52:21, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.59, 1.72, 1.61, 3.66, 4.78, 3.15, 2.21,17.228, 6.000,00000000 2021-10-11T00:00:09.571Z|VMVR2C450218|2021/10/10 23:52:22, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.51, 1.64, 1.55, 3.61, 4.88, 3.22, 1.93,17.224, 6.000,00000000 2021-10-11T00:00:10.603Z|VMVR2C450218|2021/10/10 23:52:23, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.49, 1.62, 1.54, 3.57, 4.78, 3.23, 1.89,17.224, 6.000,00000000 2021-10-11T00:00:11.636Z|VMVR2C450218|2021/10/10 23:52:24, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.47, 1.6, 1.52, 3.55, 4.45, 3.2, 1.93,17.224, 6.000,00000000 2021-10-11T00:00:12.668Z|VMVR2C450218|2021/10/10 23:52:25, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.46, 1.58, 1.5, 3.42, 4.48, 3.15, 1.89,17.224, 6.000,00000000 2021-10-11T00:00:13.701Z|VMVR2C450218|2021/10/10 23:52:26, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.44, 1.54, 1.48, 3.19, 4.35, 2.88, 1.64,17.228, 6.000,00000000 2021-10-11T00:00:14.733Z|VMVR2C450218|2021/10/10 23:52:27, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.42, 1.51, 1.47, 3.31, 4.24, 2.78, 1.74,17.224, 6.000,00000000 2021-10-11T00:00:15.766Z|VMVR2C450218|2021/10/10 23:52:28, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.42, 1.49, 1.46, 3.08, 4.16, 2.6, 1.63,17.224, 6.000,00000000 2021-10-11T00:00:16.798Z|VMVR2C450218|2021/10/10 23:52:29, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.42, 1.48, 1.47, 3.07, 4.16, 2.66, 1.53,17.224, 6.000,00000000 2021-10-11T00:00:17.831Z|VMVR2C450218|2021/10/10 23:52:30, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.42, 1.48, 1.47, 3.11, 4.09, 2.75, 1.51,17.224, 6.000,00000000 2021-10-11T00:00:18.863Z|VMVR2C450218|2021/10/10 23:52:31, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.42, 1.48, 1.47, 3.09, 4.23, 2.85, 1.85,17.224, 6.000,00000000 2021-10-11T00:00:19.897Z|VMVR2C450218|2021/10/10 23:52:32, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.44, 1.49, 1.49, 3.08, 4.28, 2.71, 1.58,17.224, 6.000,00000000 2021-10-11T00:00:20.928Z|VMVR2C450218|2021/10/10 23:52:33, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.45, 1.49, 1.48, 3.17, 4.35, 2.72, 1.71,17.224, 6.000,00000000 2021-10-11T00:00:21.961Z|VMVR2C450218|2021/10/10 23:52:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.45, 1.48, 1.48, 3.16, 4.22, 2.72, 1.48,17.224, 6.000,00000000 2021-10-11T00:00:22.993Z|VMVR2C450218|2021/10/10 23:52:35, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.48, 1.48, 3.01, 4.14, 2.65, 1.53,17.224, 6.000,00000000 2021-10-11T00:00:24.026Z|VMVR2C450218|2021/10/10 23:52:36, NaN, NaN, NaN, NaN, -25.3, 1.59, 1.42, 1.46, 1.46, 3, 4.13, 2.63, 1.64,17.221, 6.000,00000000 2021-10-11T00:00:25.058Z|VMVR2C450218|2021/10/10 23:52:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.43, 1.47, 1.47, 3, 4.3, 2.89, 1.71,17.224, 6.000,00000000 2021-10-11T00:00:26.091Z|VMVR2C450218|2021/10/10 23:52:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.43, 1.46, 1.47, 3.01, 3.96, 2.64, 1.55,17.224, 6.000,00000000 2021-10-11T00:00:27.123Z|VMVR2C450218|2021/10/10 23:52:39, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.43, 1.47, 1.47, 3.07, 4.22, 2.74, 1.68,17.224, 6.000,00000000 2021-10-11T00:00:28.156Z|VMVR2C450218|2021/10/10 23:52:40, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.43, 1.46, 1.47, 3, 4.12, 2.71, 1.73,17.224, 6.000,00000000 2021-10-11T00:00:29.188Z|VMVR2C450218|2021/10/10 23:52:41, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.43, 1.46, 1.47, 3.12, 4.23, 2.66, 1.53,17.224, 6.000,00000000 2021-10-11T00:00:30.221Z|VMVR2C450218|2021/10/10 23:52:42, NaN, NaN, NaN, NaN, -25.3, 1.59, 1.44, 1.45, 1.48, 2.93, 3.98, 2.61, 1.66,17.224, 6.000,00000000 2021-10-11T00:00:31.253Z|VMVR2C450218|2021/10/10 23:52:43, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 3.1, 4.02, 2.72, 1.65,17.221, 6.000,00000000 2021-10-11T00:00:32.286Z|VMVR2C450218|2021/10/10 23:52:44, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 2.97, 4.06, 2.61, 1.61,17.224, 6.000,00000000 2021-10-11T00:00:33.318Z|VMVR2C450218|2021/10/10 23:52:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 2.91, 4.14, 2.79, 1.61,17.224, 6.000,00000000 2021-10-11T00:00:34.351Z|VMVR2C450218|2021/10/10 23:52:47, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.47, 1.49, 2.91, 4.25, 2.68, 1.73,17.221, 6.000,00000000 2021-10-11T00:00:35.383Z|VMVR2C450218|2021/10/10 23:52:48, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.47, 1.49, 3.05, 4.04, 2.64, 1.48,17.224, 6.000,00000000 2021-10-11T00:00:36.416Z|VMVR2C450218|2021/10/10 23:52:49, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.49, 3.07, 4.08, 2.68, 1.62,17.224, 6.000,00000000 2021-10-11T00:00:37.448Z|VMVR2C450218|2021/10/10 23:52:50, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 2.99, 4.07, 2.66, 1.63,17.224, 6.000,00000000 2021-10-11T00:00:38.480Z|VMVR2C450218|2021/10/10 23:52:51, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.45, 1.48, 3.04, 4.19, 2.73, 1.72,17.224, 6.000,00000000 2021-10-11T00:00:39.513Z|VMVR2C450218|2021/10/10 23:52:52, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.48, 2.98, 4.2, 2.75, 1.66,17.224, 6.000,00000000 2021-10-11T00:00:40.545Z|VMVR2C450218|2021/10/10 23:52:53, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 3, 4.07, 2.69, 1.7,17.224, 6.000,00000000 2021-10-11T00:00:41.578Z|VMVR2C450218|2021/10/10 23:52:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 2.89, 4.13, 2.68, 1.7,17.224, 6.000,00000000 2021-10-11T00:00:42.610Z|VMVR2C450218|2021/10/10 23:52:55, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 3.04, 4.08, 2.71, 1.73,17.224, 6.000,00000000 2021-10-11T00:00:43.643Z|VMVR2C450218|2021/10/10 23:52:56, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 2.97, 4.18, 2.6, 1.79,17.224, 6.000,00000000 2021-10-11T00:00:44.675Z|VMVR2C450218|2021/10/10 23:52:57, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 2.95, 4, 2.73, 1.53,17.221, 6.000,00000000 2021-10-11T00:00:45.708Z|VMVR2C450218|2021/10/10 23:52:58, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 3.08, 4.1, 2.64, 1.62,17.224, 6.000,00000000 2021-10-11T00:00:46.740Z|VMVR2C450218|2021/10/10 23:52:59, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.02, 4.08, 2.72, 1.44,17.224, 6.000,00000000 2021-10-11T00:00:47.773Z|VMVR2C450218|2021/10/10 23:53:00, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.06, 4.17, 2.66, 1.73,17.224, 6.000,00000000 2021-10-11T00:00:48.805Z|VMVR2C450218|2021/10/10 23:53:01, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.14, 2.73, 1.84,17.224, 6.000,00000000 2021-10-11T00:00:49.838Z|VMVR2C450218|2021/10/10 23:53:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.49, 2.9, 4.15, 2.67, 1.65,17.224, 6.000,00000000 2021-10-11T00:00:50.870Z|VMVR2C450218|2021/10/10 23:53:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.97, 4.13, 2.74, 1.84,17.224, 6.000,00000000 2021-10-11T00:00:51.903Z|VMVR2C450218|2021/10/10 23:53:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.49, 2.95, 4.06, 2.63, 1.67,17.221, 6.000,00000000 2021-10-11T00:00:52.935Z|VMVR2C450218|2021/10/10 23:53:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 2.99, 4.02, 2.63, 1.73,17.224, 6.000,00000000 2021-10-11T00:00:53.968Z|VMVR2C450218|2021/10/10 23:53:06, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.44, 1.46, 1.48, 3.01, 4.08, 2.72, 1.66,17.221, 6.000,00000000 2021-10-11T00:00:55.000Z|VMVR2C450218|2021/10/10 23:53:07, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.87, 4.03, 2.7, 1.7,17.221, 6.000,00000000 2021-10-11T00:00:56.033Z|VMVR2C450218|2021/10/10 23:53:08, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3, 4.21, 2.63, 1.52,17.224, 6.000,00000000 2021-10-11T00:00:57.065Z|VMVR2C450218|2021/10/10 23:53:09, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.01, 4.15, 2.65, 1.67,17.221, 6.000,00000000 2021-10-11T00:00:58.098Z|VMVR2C450218|2021/10/10 23:53:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.9, 4.18, 2.65, 1.71,17.221, 6.000,00000000 2021-10-11T00:00:59.130Z|VMVR2C450218|2021/10/10 23:53:11, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.49, 2.98, 4.04, 2.61, 1.57,17.221, 6.000,00000000