2021-10-10T23:59:00.395Z|VMVR2C450218|2021/10/10 23:51:13, NaN, NaN, NaN, NaN, -25.2, 1.7, 1.64, 1.61, 1.8, 3.32, 4.73, 2.94, 2.31,17.224, 6.000,00000000 2021-10-10T23:59:01.427Z|VMVR2C450218|2021/10/10 23:51:14, NaN, NaN, NaN, NaN, -25.2, 1.73, 1.67, 1.63, 1.84, 3.41, 4.81, 2.97, 2.63,17.221, 6.000,00000000 2021-10-10T23:59:02.459Z|VMVR2C450218|2021/10/10 23:51:15, NaN, NaN, NaN, NaN, -25.2, 1.64, 1.56, 1.55, 1.7, 3.1, 4.47, 2.74, 1.76,17.221, 6.000,00000000 2021-10-10T23:59:03.493Z|VMVR2C450218|2021/10/10 23:51:16, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.53, 1.52, 1.66, 3.03, 4.38, 2.62, 1.96,17.224, 6.000,00000000 2021-10-10T23:59:04.524Z|VMVR2C450218|2021/10/10 23:51:17, NaN, NaN, NaN, NaN, -25.2, 1.65, 1.59, 1.56, 1.74, 3.1, 4.49, 2.96, 2.1,17.224, 6.000,00000000 2021-10-10T23:59:05.557Z|VMVR2C450218|2021/10/10 23:51:18, NaN, NaN, NaN, NaN, -25.2, 1.64, 1.56, 1.55, 1.71, 3.15, 4.36, 2.76, 1.81,17.224, 6.000,00000000 2021-10-10T23:59:06.589Z|VMVR2C450218|2021/10/10 23:51:19, NaN, NaN, NaN, NaN, -25.3, 1.58, 1.46, 1.49, 1.57, 2.85, 4.18, 2.58, 1.6,17.224, 6.000,00000000 2021-10-10T23:59:07.622Z|VMVR2C450218|2021/10/10 23:51:20, NaN, NaN, NaN, NaN, -25.2, 1.59, 1.47, 1.51, 1.58, 2.95, 4.06, 2.59, 1.66,17.224, 6.000,00000000 2021-10-10T23:59:08.654Z|VMVR2C450218|2021/10/10 23:51:21, NaN, NaN, NaN, NaN, -25.2, 1.59, 1.45, 1.52, 1.54, 2.85, 4.12, 2.67, 1.7,17.224, 6.000,00000000 2021-10-10T23:59:09.687Z|VMVR2C450218|2021/10/10 23:51:22, NaN, NaN, NaN, NaN, -25.2, 1.58, 1.42, 1.5, 1.49, 2.94, 4.27, 2.36, 1.43,17.224, 6.000,00000000 2021-10-10T23:59:10.719Z|VMVR2C450218|2021/10/10 23:51:23, NaN, NaN, NaN, NaN, -25.2, 1.6, 1.43, 1.54, 1.51, 2.84, 4.12, 2.68, 1.78,17.224, 6.000,00000000 2021-10-10T23:59:11.752Z|VMVR2C450218|2021/10/10 23:51:24, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.42, 1.56, 1.5, 2.95, 4.1, 2.63, 1.74,17.224, 6.000,00000000 2021-10-10T23:59:12.784Z|VMVR2C450218|2021/10/10 23:51:25, NaN, NaN, NaN, NaN, -25.2, 1.63, 1.41, 1.56, 1.48, 3.02, 4.11, 2.63, 1.79,17.224, 6.000,00000000 2021-10-10T23:59:13.817Z|VMVR2C450218|2021/10/10 23:51:26, NaN, NaN, NaN, NaN, -25.2, 1.62, 1.4, 1.54, 1.46, 3.01, 4.21, 2.61, 1.52,17.224, 6.000,00000000 2021-10-10T23:59:14.849Z|VMVR2C450218|2021/10/10 23:51:27, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.38, 1.49, 1.43, 2.83, 4.04, 2.64, 1.5,17.224, 6.000,00000000 2021-10-10T23:59:15.882Z|VMVR2C450218|2021/10/10 23:51:28, NaN, NaN, NaN, NaN, -25.3, 1.57, 1.37, 1.46, 1.42, 2.72, 4, 2.6, 1.46,17.224, 6.000,00000000 2021-10-10T23:59:16.914Z|VMVR2C450218|2021/10/10 23:51:29, NaN, NaN, NaN, NaN, -25.3, 1.55, 1.36, 1.42, 1.41, 2.81, 3.9, 2.27, 1.44,17.224, 6.000,00000000 2021-10-10T23:59:17.967Z|VMVR2C450218|2021/10/10 23:51:30, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.66, 3.78, 2.37, 1.62,17.224, 6.000,00000000 2021-10-10T23:59:19.259Z|VMVR2C450218|2021/10/10 23:51:31, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.81, 3.93, 2.39, 1.57,17.224, 6.000,00000000 2021-10-10T23:59:20.012Z|VMVR2C450218|2021/10/10 23:51:32, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.62, 3.81, 2.46, 1.45,17.224, 6.000,00000000 2021-10-10T23:59:21.044Z|VMVR2C450218|2021/10/10 23:51:33, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.69, 4.04, 2.53, 1.44,17.224, 6.000,00000000 2021-10-10T23:59:22.077Z|VMVR2C450218|2021/10/10 23:51:34, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.79, 3.9, 2.33, 1.49,17.224, 6.000,00000000 2021-10-10T23:59:23.109Z|VMVR2C450218|2021/10/10 23:51:35, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.71, 3.82, 2.41, 1.49,17.224, 6.000,00000000 2021-10-10T23:59:24.142Z|VMVR2C450218|2021/10/10 23:51:36, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.61, 3.68, 2.32, 1.51,17.224, 6.000,00000000 2021-10-10T23:59:25.174Z|VMVR2C450218|2021/10/10 23:51:37, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.65, 3.88, 2.3, 1.54,17.224, 6.000,00000000 2021-10-10T23:59:26.207Z|VMVR2C450218|2021/10/10 23:51:38, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.6, 3.76, 2.4, 1.41,17.224, 6.000,00000000 2021-10-10T23:59:27.239Z|VMVR2C450218|2021/10/10 23:51:39, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.59, 3.92, 2.35, 1.27,17.224, 6.000,00000000 2021-10-10T23:59:28.272Z|VMVR2C450218|2021/10/10 23:51:40, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.63, 4.07, 2.36, 1.53,17.224, 6.000,00000000 2021-10-10T23:59:29.304Z|VMVR2C450218|2021/10/10 23:51:41, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.66, 3.94, 2.33, 1.47,17.224, 6.000,00000000 2021-10-10T23:59:30.337Z|VMVR2C450218|2021/10/10 23:51:43, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.77, 3.85, 2.31, 1.48,17.224, 6.000,00000000 2021-10-10T23:59:31.369Z|VMVR2C450218|2021/10/10 23:51:44, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.65, 3.7, 2.27, 1.35,17.224, 6.000,00000000 2021-10-10T23:59:32.402Z|VMVR2C450218|2021/10/10 23:51:45, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.63, 3.85, 2.41, 1.58,17.224, 6.000,00000000 2021-10-10T23:59:33.434Z|VMVR2C450218|2021/10/10 23:51:46, NaN, NaN, NaN, NaN, -25.3, 1.53, 1.36, 1.41, 1.41, 2.77, 3.87, 2.36, 1.51,17.224, 6.000,00000000 2021-10-10T23:59:34.467Z|VMVR2C450218|2021/10/10 23:51:47, NaN, NaN, NaN, NaN, -25.3, 1.54, 1.37, 1.41, 1.41, 2.63, 3.77, 2.34, 1.32,17.224, 6.000,00000000 2021-10-10T23:59:35.499Z|VMVR2C450218|2021/10/10 23:51:48, NaN, NaN, NaN, NaN, -25.3, 1.54, 1.36, 1.42, 1.41, 2.69, 3.83, 2.29, 1.54,17.224, 6.000,00000000 2021-10-10T23:59:36.532Z|VMVR2C450218|2021/10/10 23:51:49, NaN, NaN, NaN, NaN, -25.3, 1.56, 1.37, 1.44, 1.42, 2.66, 3.8, 2.38, 1.57,17.224, 6.000,00000000 2021-10-10T23:59:37.564Z|VMVR2C450218|2021/10/10 23:51:50, NaN, NaN, NaN, NaN, -25.3, 1.57, 1.38, 1.44, 1.43, 2.78, 3.91, 2.43, 1.45,17.224, 6.000,00000000 2021-10-10T23:59:38.596Z|VMVR2C450218|2021/10/10 23:51:51, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.44, 1.5, 1.48, 3, 4.03, 2.54, 1.7,17.224, 6.000,00000000 2021-10-10T23:59:39.629Z|VMVR2C450218|2021/10/10 23:51:52, NaN, NaN, NaN, NaN, -25.3, 1.78, 1.54, 1.61, 1.55, 3.65, 4.6, 3.03, 1.76,17.224, 6.000,00000000 2021-10-10T23:59:40.661Z|VMVR2C450218|2021/10/10 23:51:53, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.65, 1.74, 1.66, 3.62, 4.79, 3.15, 2.07,17.224, 6.000,00000000 2021-10-10T23:59:41.694Z|VMVR2C450218|2021/10/10 23:51:54, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.78, 1.82, 1.78, 3.71, 4.95, 3.14, 2.1,17.224, 6.000,00000000 2021-10-10T23:59:42.727Z|VMVR2C450218|2021/10/10 23:51:55, NaN, NaN, NaN, NaN, -25.3, 2.05, 1.86, 1.88, 1.91, 3.9, 4.96, 3.24, 2.33,17.224, 6.000,00000000 2021-10-10T23:59:43.759Z|VMVR2C450218|2021/10/10 23:51:56, NaN, NaN, NaN, NaN, -25.3, 2.06, 1.9, 1.91, 2, 3.93, 5.18, 3.62, 2.42,17.228, 6.000,00000000 2021-10-10T23:59:44.791Z|VMVR2C450218|2021/10/10 23:51:57, NaN, NaN, NaN, NaN, -25.3, 2, 1.91, 1.91, 2.16, 4.16, 5.4, 3.53, 2.61,17.224, 6.000,00000000 2021-10-10T23:59:45.824Z|VMVR2C450218|2021/10/10 23:51:58, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.91, 1.87, 2.2, 4.06, 5.24, 3.61, 2.6,17.224, 6.000,00000000 2021-10-10T23:59:46.856Z|VMVR2C450218|2021/10/10 23:51:59, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.92, 1.86, 2.2, 3.91, 5.18, 3.67, 2.48,17.224, 6.000,00000000 2021-10-10T23:59:47.889Z|VMVR2C450218|2021/10/10 23:52:00, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.91, 1.87, 2.19, 3.96, 5.22, 3.66, 2.63,17.224, 6.000,00000000 2021-10-10T23:59:48.921Z|VMVR2C450218|2021/10/10 23:52:01, NaN, NaN, NaN, NaN, -25.3, 1.99, 1.92, 1.88, 2.16, 3.98, 5.23, 3.55, 2.53,17.224, 6.000,00000000 2021-10-10T23:59:49.954Z|VMVR2C450218|2021/10/10 23:52:02, NaN, NaN, NaN, NaN, -25.3, 2.01, 1.92, 1.89, 2.1, 3.93, 5.18, 3.52, 2.61,17.224, 6.000,00000000 2021-10-10T23:59:50.986Z|VMVR2C450218|2021/10/10 23:52:03, NaN, NaN, NaN, NaN, -25.2, 2, 1.95, 1.88, 2.13, 3.92, 5.1, 3.22, 2.34,17.224, 6.000,00000000 2021-10-10T23:59:52.019Z|VMVR2C450218|2021/10/10 23:52:04, NaN, NaN, NaN, NaN, -25.3, 2, 1.95, 1.88, 2.1, 3.82, 5.02, 3.24, 2.21,17.224, 6.000,00000000 2021-10-10T23:59:53.051Z|VMVR2C450218|2021/10/10 23:52:05, NaN, NaN, NaN, NaN, -25.2, 2, 1.97, 1.88, 2.08, 3.78, 5.05, 3.17, 2.46,17.224, 6.000,00000000 2021-10-10T23:59:54.084Z|VMVR2C450218|2021/10/10 23:52:06, NaN, NaN, NaN, NaN, -25.2, 1.99, 1.99, 1.87, 2.08, 3.76, 5.18, 3.27, 2.54,17.224, 6.000,00000000 2021-10-10T23:59:55.116Z|VMVR2C450218|2021/10/10 23:52:07, NaN, NaN, NaN, NaN, -25.2, 2, 1.98, 1.87, 2.06, 3.89, 5.12, 3.25, 2.47,17.224, 6.000,00000000 2021-10-10T23:59:56.149Z|VMVR2C450218|2021/10/10 23:52:08, NaN, NaN, NaN, NaN, -25.2, 2, 1.88, 1.89, 1.95, 3.98, 5.15, 3.53, 2.28,17.224, 6.000,00000000 2021-10-10T23:59:57.181Z|VMVR2C450218|2021/10/10 23:52:09, NaN, NaN, NaN, NaN, -25.2, 2.01, 1.78, 1.9, 1.82, 3.93, 5.2, 3.31, 2.37,17.224, 6.000,00000000 2021-10-10T23:59:58.214Z|VMVR2C450218|2021/10/10 23:52:10, NaN, NaN, NaN, NaN, -25.2, 2.01, 1.74, 1.88, 1.76, 3.83, 4.86, 3.36, 2.28,17.224, 6.000,00000000 2021-10-10T23:59:59.246Z|VMVR2C450218|2021/10/10 23:52:11, NaN, NaN, NaN, NaN, -25.3, 1.99, 1.75, 1.85, 1.76, 3.82, 4.86, 3.35, 2.46,17.224, 6.000,00000000