2021-10-10T06:05:00.054Z|VMVR2C450218|2021/10/10 05:57:11, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.17, 1.75, 0.925, 0,17.228, 6.000,00000000 2021-10-10T06:05:01.087Z|VMVR2C450218|2021/10/10 05:57:12, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.08, 1.74, 0.914, 0,17.228, 6.000,00000000 2021-10-10T06:05:02.119Z|VMVR2C450218|2021/10/10 05:57:13, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.2, 1.71, 0.91, 0.0521,17.228, 6.000,00000000 2021-10-10T06:05:03.152Z|VMVR2C450218|2021/10/10 05:57:14, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.11, 1.81, 0.967, 0.107,17.228, 6.000,00000000 2021-10-10T06:05:04.184Z|VMVR2C450218|2021/10/10 05:57:15, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.14, 1.88, 0.856, 0,17.228, 6.000,00000000 2021-10-10T06:05:05.217Z|VMVR2C450218|2021/10/10 05:57:16, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.13, 1.7, 0.907, 0,17.224, 6.000,00000000 2021-10-10T06:05:06.249Z|VMVR2C450218|2021/10/10 05:57:17, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.08, 1.53, 0.817, 0.113,17.224, 6.000,00000000 2021-10-10T06:05:07.281Z|VMVR2C450218|2021/10/10 05:57:18, NaN, NaN, NaN, NaN, -25.1, 1.38, 1.16, 1.26, 1.19, 1.67, 2.37, 1.5, 0.507,17.228, 6.000,00000000 2021-10-10T06:05:08.314Z|VMVR2C450218|2021/10/10 05:57:19, NaN, NaN, NaN, NaN, -25.1, 1.43, 1.19, 1.28, 1.19, 2.44, 3.43, 2.14, 0.619,17.228, 6.000,00000000 2021-10-10T06:05:09.346Z|VMVR2C450218|2021/10/10 05:57:20, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.09, 1.74, 0.948, 0.0556,17.228, 6.000,00000000 2021-10-10T06:05:10.379Z|VMVR2C450218|2021/10/10 05:57:21, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.14, 1.76, 0.892, 0,17.228, 6.000,00000000 2021-10-10T06:05:11.411Z|VMVR2C450218|2021/10/10 05:57:23, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.19, 1.79, 0.947, 0,17.228, 6.000,00000000 2021-10-10T06:05:12.444Z|VMVR2C450218|2021/10/10 05:57:24, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.14, 1.65, 0.931, 0,17.228, 6.000,00000000 2021-10-10T06:05:13.476Z|VMVR2C450218|2021/10/10 05:57:25, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.2, 1.76, 0.924, 0,17.224, 6.000,00000000 2021-10-10T06:05:14.509Z|VMVR2C450218|2021/10/10 05:57:26, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.07, 1.83, 0.956, 0.00753,17.228, 6.000,00000000 2021-10-10T06:05:15.541Z|VMVR2C450218|2021/10/10 05:57:27, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.05, 1.62, 0.947, 0,17.224, 6.000,00000000 2021-10-10T06:05:16.574Z|VMVR2C450218|2021/10/10 05:57:28, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.09, 1.74, 0.916, 0,17.224, 6.000,00000000 2021-10-10T06:05:17.606Z|VMVR2C450218|2021/10/10 05:57:29, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.04, 1.57, 0.942, 0,17.224, 6.000,00000000 2021-10-10T06:05:18.639Z|VMVR2C450218|2021/10/10 05:57:30, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.24, 1.73, 0.943, 0.0525,17.228, 6.000,00000000 2021-10-10T06:05:19.671Z|VMVR2C450218|2021/10/10 05:57:31, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.18, 1.83, 0.861, 0,17.224, 6.000,00000000 2021-10-10T06:05:20.704Z|VMVR2C450218|2021/10/10 05:57:32, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.03, 1.81, 0.9, 0,17.224, 6.000,00000000 2021-10-10T06:05:21.736Z|VMVR2C450218|2021/10/10 05:57:33, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.11, 1.71, 0.798, 0.0462,17.224, 6.000,00000000 2021-10-10T06:05:22.769Z|VMVR2C450218|2021/10/10 05:57:34, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.2, 1.74, 0.858, 0.0839,17.224, 6.000,00000000 2021-10-10T06:05:23.801Z|VMVR2C450218|2021/10/10 05:57:35, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.18, 1.83, 1.07, 0,17.224, 6.000,00000000 2021-10-10T06:05:24.834Z|VMVR2C450218|2021/10/10 05:57:36, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.2, 1.95, 0.965, 0,17.224, 6.000,00000000 2021-10-10T06:05:25.866Z|VMVR2C450218|2021/10/10 05:57:37, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.25, 1.88, 0.956, 0.164,17.224, 6.000,00000000 2021-10-10T06:05:26.899Z|VMVR2C450218|2021/10/10 05:57:38, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.18, 1.8, 0.897, 0,17.224, 6.000,00000000 2021-10-10T06:05:28.056Z|VMVR2C450218|2021/10/10 05:57:39, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.13, 1.76, 0.869, 0.0237,17.224, 6.000,00000000 2021-10-10T06:05:28.964Z|VMVR2C450218|2021/10/10 05:57:40, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.13, 1.71, 0.849, 0.139,17.224, 6.000,00000000 2021-10-10T06:05:29.996Z|VMVR2C450218|2021/10/10 05:57:41, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.28, 1.73, 1.03, 0.00957,17.228, 6.000,00000000 2021-10-10T06:05:31.028Z|VMVR2C450218|2021/10/10 05:57:42, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.17, 1.74, 0.958, 0.0312,17.224, 6.000,00000000 2021-10-10T06:05:32.061Z|VMVR2C450218|2021/10/10 05:57:43, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.1, 1.75, 0.917, 0,17.228, 6.000,00000000 2021-10-10T06:05:33.094Z|VMVR2C450218|2021/10/10 05:57:44, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.2, 1.75, 0.954, 0.0678,17.224, 6.000,00000000 2021-10-10T06:05:34.126Z|VMVR2C450218|2021/10/10 05:57:45, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.1, 1.83, 0.961, 0.105,17.224, 6.000,00000000 2021-10-10T06:05:35.158Z|VMVR2C450218|2021/10/10 05:57:46, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.22, 1.74, 0.697, 0,17.224, 6.000,00000000 2021-10-10T06:05:36.191Z|VMVR2C450218|2021/10/10 05:57:47, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.07, 1.69, 0.881, 0,17.224, 6.000,00000000 2021-10-10T06:05:37.223Z|VMVR2C450218|2021/10/10 05:57:48, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.17, 1.81, 0.838, 0.125,17.224, 6.000,00000000 2021-10-10T06:05:38.256Z|VMVR2C450218|2021/10/10 05:57:49, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.21, 1.8, 0.767, 0.0202,17.224, 6.000,00000000 2021-10-10T06:05:39.361Z|VMVR2C450218|2021/10/10 05:57:50, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.17, 1.7, 0.854, 0,17.224, 6.000,00000000 2021-10-10T06:05:40.321Z|VMVR2C450218|2021/10/10 05:57:51, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.15, 1.78, 0.914, 0,17.224, 6.000,00000000 2021-10-10T06:05:41.353Z|VMVR2C450218|2021/10/10 05:57:52, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.19, 1.78, 0.95, 0,17.224, 6.000,00000000 2021-10-10T06:05:42.386Z|VMVR2C450218|2021/10/10 05:57:53, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.16, 1.59, 0.959, 0.104,17.224, 6.000,00000000 2021-10-10T06:05:43.418Z|VMVR2C450218|2021/10/10 05:57:55, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.03, 1.84, 1.01, 0.119,17.224, 6.000,00000000 2021-10-10T06:05:44.451Z|VMVR2C450218|2021/10/10 05:57:56, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.21, 1.84, 0.798, 0,17.224, 6.000,00000000 2021-10-10T06:05:45.483Z|VMVR2C450218|2021/10/10 05:57:57, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.2, 1.76, 0.958, 0,17.224, 6.000,00000000 2021-10-10T06:05:46.516Z|VMVR2C450218|2021/10/10 05:57:58, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.27, 1.75, 0.923, 0.133,17.224, 6.000,00000000 2021-10-10T06:05:47.548Z|VMVR2C450218|2021/10/10 05:57:59, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.17, 1.91, 0.86, 0.0298,17.224, 6.000,00000000 2021-10-10T06:05:48.581Z|VMVR2C450218|2021/10/10 05:58:00, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.15, 1.87, 0.722, 0.103,17.224, 6.000,00000000 2021-10-10T06:05:49.613Z|VMVR2C450218|2021/10/10 05:58:01, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.12, 1.77, 0.864, 0.0825,17.224, 6.000,00000000 2021-10-10T06:05:50.757Z|VMVR2C450218|2021/10/10 05:58:02, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 0.973, 1.76, 0.965, 0,17.224, 6.000,00000000 2021-10-10T06:05:51.678Z|VMVR2C450218|2021/10/10 05:58:03, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.1, 1.84, 0.856, 0,17.224, 6.000,00000000 2021-10-10T06:05:52.711Z|VMVR2C450218|2021/10/10 05:58:04, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.21, 1.87, 0.968, 0,17.224, 6.000,00000000 2021-10-10T06:05:53.743Z|VMVR2C450218|2021/10/10 05:58:05, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.2, 1.15, 1.17, 1.83, 0.989, 0,17.224, 6.000,00000000 2021-10-10T06:05:54.775Z|VMVR2C450218|2021/10/10 05:58:06, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.2, 1.15, 1.13, 1.68, 0.761, 0,17.224, 6.000,00000000 2021-10-10T06:05:55.808Z|VMVR2C450218|2021/10/10 05:58:07, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.04, 1.77, 0.985, 0,17.224, 6.000,00000000 2021-10-10T06:05:56.841Z|VMVR2C450218|2021/10/10 05:58:08, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.15, 1.24, 1.72, 0.877, 0,17.224, 6.000,00000000 2021-10-10T06:05:57.873Z|VMVR2C450218|2021/10/10 05:58:09, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.13, 1.77, 0.944, 0.277,17.224, 6.000,00000000 2021-10-10T06:05:58.906Z|VMVR2C450218|2021/10/10 05:58:10, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.15, 1.77, 0.845, 0.00637,17.224, 6.000,00000000 2021-10-10T06:05:59.938Z|VMVR2C450218|2021/10/10 05:58:11, NaN, NaN, NaN, NaN, -25.1, 1.34, 1.13, 1.21, 1.15, 1.13, 1.74, 0.958, 0.0679,17.224, 6.000,00000000