2021-10-10T03:12:00.508Z|VMVR2C450218|2021/10/10 03:04:11, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.12, 1.67, 1.03, 0.0548,17.207, 6.000,00000000 2021-10-10T03:12:01.540Z|VMVR2C450218|2021/10/10 03:04:12, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.16, 1.75, 1.04, 0,17.207, 6.000,00000000 2021-10-10T03:12:02.573Z|VMVR2C450218|2021/10/10 03:04:13, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.21, 1.71, 0.96, 0.212,17.207, 6.000,00000000 2021-10-10T03:12:03.605Z|VMVR2C450218|2021/10/10 03:04:15, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.18, 1.71, 1.16, 0.00869,17.207, 6.000,00000000 2021-10-10T03:12:04.638Z|VMVR2C450218|2021/10/10 03:04:16, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.22, 1.89, 1.08, 0.111,17.207, 6.000,00000000 2021-10-10T03:12:05.670Z|VMVR2C450218|2021/10/10 03:04:17, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.12, 1.71, 1.05, 0.23,17.207, 6.000,00000000 2021-10-10T03:12:06.702Z|VMVR2C450218|2021/10/10 03:04:18, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.19, 1.8, 1.06, 0,17.207, 6.000,00000000 2021-10-10T03:12:07.735Z|VMVR2C450218|2021/10/10 03:04:19, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.12, 1.91, 1.04, 0.0722,17.207, 6.000,00000000 2021-10-10T03:12:08.768Z|VMVR2C450218|2021/10/10 03:04:20, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.2, 1.91, 1.03, 0.0694,17.207, 6.000,00000000 2021-10-10T03:12:09.800Z|VMVR2C450218|2021/10/10 03:04:21, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.22, 1.66, 1.09, 0,17.207, 6.000,00000000 2021-10-10T03:12:10.833Z|VMVR2C450218|2021/10/10 03:04:22, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.21, 1.79, 0.993, 0.244,17.207, 6.000,00000000 2021-10-10T03:12:11.865Z|VMVR2C450218|2021/10/10 03:04:23, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.14, 1.82, 1.09, 0.0234,17.207, 6.000,00000000 2021-10-10T03:12:12.897Z|VMVR2C450218|2021/10/10 03:04:24, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.23, 1.7, 1.11, 0.114,17.207, 6.000,00000000 2021-10-10T03:12:13.930Z|VMVR2C450218|2021/10/10 03:04:25, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.11, 1.8, 0.959, 0.126,17.207, 6.000,00000000 2021-10-10T03:12:14.962Z|VMVR2C450218|2021/10/10 03:04:26, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.19, 1.71, 0.969, 0.0392,17.207, 6.000,00000000 2021-10-10T03:12:15.995Z|VMVR2C450218|2021/10/10 03:04:27, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.15, 1.78, 1.07, 0.024,17.207, 6.000,00000000 2021-10-10T03:12:17.027Z|VMVR2C450218|2021/10/10 03:04:28, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.16, 1.75, 1.11, 0.131,17.207, 6.000,00000000 2021-10-10T03:12:18.060Z|VMVR2C450218|2021/10/10 03:04:29, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.16, 1.67, 1.02, 0,17.207, 6.000,00000000 2021-10-10T03:12:19.092Z|VMVR2C450218|2021/10/10 03:04:30, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.23, 1.8, 1.02, 0.00132,17.207, 6.000,00000000 2021-10-10T03:12:20.125Z|VMVR2C450218|2021/10/10 03:04:31, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.05, 1.8, 1.07, 0.127,17.207, 6.000,00000000 2021-10-10T03:12:21.157Z|VMVR2C450218|2021/10/10 03:04:32, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.25, 1.8, 1.13, 0,17.207, 6.000,00000000 2021-10-10T03:12:22.190Z|VMVR2C450218|2021/10/10 03:04:33, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.15, 1.73, 0.996, 0.0797,17.207, 6.000,00000000 2021-10-10T03:12:23.222Z|VMVR2C450218|2021/10/10 03:04:34, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.21, 1.71, 1.05, 0,17.207, 6.000,00000000 2021-10-10T03:12:24.255Z|VMVR2C450218|2021/10/10 03:04:35, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.16, 1.83, 1.06, 0.0843,17.207, 6.000,00000000 2021-10-10T03:12:25.287Z|VMVR2C450218|2021/10/10 03:04:36, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.21, 1.86, 1.01, 0.106,17.207, 6.000,00000000 2021-10-10T03:12:26.320Z|VMVR2C450218|2021/10/10 03:04:37, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.1, 1.81, 1.13, 0.119,17.207, 6.000,00000000 2021-10-10T03:12:27.352Z|VMVR2C450218|2021/10/10 03:04:38, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.21, 1.71, 1.04, 0.00672,17.207, 6.000,00000000 2021-10-10T03:12:28.385Z|VMVR2C450218|2021/10/10 03:04:39, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.05, 1.79, 1.2, 0.082,17.211, 6.000,00000000 2021-10-10T03:12:29.417Z|VMVR2C450218|2021/10/10 03:04:40, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.18, 1.74, 1.14, 0.0822,17.207, 6.000,00000000 2021-10-10T03:12:30.589Z|VMVR2C450218|2021/10/10 03:04:41, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.05, 1.9, 1.1, 0.109,17.207, 6.000,00000000 2021-10-10T03:12:31.585Z|VMVR2C450218|2021/10/10 03:04:42, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.23, 1.78, 1.04, 0.18,17.207, 6.000,00000000 2021-10-10T03:12:32.515Z|VMVR2C450218|2021/10/10 03:04:43, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.22, 1.78, 1.04, 0,17.207, 6.000,00000000 2021-10-10T03:12:33.547Z|VMVR2C450218|2021/10/10 03:04:44, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.11, 1.89, 1.06, 0,17.207, 6.000,00000000 2021-10-10T03:12:34.580Z|VMVR2C450218|2021/10/10 03:04:45, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.04, 1.73, 0.925, 0.019,17.207, 6.000,00000000 2021-10-10T03:12:35.612Z|VMVR2C450218|2021/10/10 03:04:47, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.16, 1.84, 1.08, 0.0319,17.207, 6.000,00000000 2021-10-10T03:12:36.645Z|VMVR2C450218|2021/10/10 03:04:48, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.2, 1.71, 0.959, 0.111,17.207, 6.000,00000000 2021-10-10T03:12:37.677Z|VMVR2C450218|2021/10/10 03:04:49, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.26, 1.88, 1.02, 0,17.207, 6.000,00000000 2021-10-10T03:12:38.710Z|VMVR2C450218|2021/10/10 03:04:50, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.11, 1.71, 1.14, 0,17.207, 6.000,00000000 2021-10-10T03:12:39.742Z|VMVR2C450218|2021/10/10 03:04:51, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.22, 1.7, 1.04, 0.0874,17.207, 6.000,00000000 2021-10-10T03:12:40.775Z|VMVR2C450218|2021/10/10 03:04:52, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.07, 1.84, 1.05, 0.235,17.207, 6.000,00000000 2021-10-10T03:12:41.807Z|VMVR2C450218|2021/10/10 03:04:53, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.12, 1.68, 1.08, 0.135,17.211, 6.000,00000000 2021-10-10T03:12:42.890Z|VMVR2C450218|2021/10/10 03:04:54, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.03, 1.76, 0.986, 0.0343,17.207, 6.000,00000000 2021-10-10T03:12:43.872Z|VMVR2C450218|2021/10/10 03:04:55, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.14, 1.64, 0.945, 0.0574,17.211, 6.000,00000000 2021-10-10T03:12:44.904Z|VMVR2C450218|2021/10/10 03:04:56, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.16, 1.86, 1.11, 0,17.211, 6.000,00000000 2021-10-10T03:12:45.937Z|VMVR2C450218|2021/10/10 03:04:57, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.15, 1.73, 1.1, 0.182,17.207, 6.000,00000000 2021-10-10T03:12:46.970Z|VMVR2C450218|2021/10/10 03:04:58, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.1, 1.74, 1, 0,17.207, 6.000,00000000 2021-10-10T03:12:48.002Z|VMVR2C450218|2021/10/10 03:04:59, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.19, 1.93, 1.01, 0.11,17.211, 6.000,00000000 2021-10-10T03:12:49.034Z|VMVR2C450218|2021/10/10 03:05:00, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.01, 1.7, 1.1, 0,17.207, 6.000,00000000 2021-10-10T03:12:50.067Z|VMVR2C450218|2021/10/10 03:05:01, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.16, 1.81, 1.05, 0.0552,17.207, 6.000,00000000 2021-10-10T03:12:51.099Z|VMVR2C450218|2021/10/10 03:05:02, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.07, 1.78, 1.04, 0.135,17.211, 6.000,00000000 2021-10-10T03:12:52.132Z|VMVR2C450218|2021/10/10 03:05:03, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.02, 1.8, 0.927, 0.287,17.207, 6.000,00000000 2021-10-10T03:12:53.164Z|VMVR2C450218|2021/10/10 03:05:04, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.2, 1.16, 1.07, 1.85, 1.03, 0.142,17.207, 6.000,00000000 2021-10-10T03:12:54.197Z|VMVR2C450218|2021/10/10 03:05:05, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.1, 1.83, 1.24, 0.0215,17.211, 6.000,00000000 2021-10-10T03:12:55.229Z|VMVR2C450218|2021/10/10 03:05:06, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.15, 1.85, 0.965, 0,17.207, 6.000,00000000 2021-10-10T03:12:56.262Z|VMVR2C450218|2021/10/10 03:05:07, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.1, 1.72, 1.03, 0,17.211, 6.000,00000000 2021-10-10T03:12:57.295Z|VMVR2C450218|2021/10/10 03:05:08, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.17, 1.86, 1.13, 0.128,17.207, 6.000,00000000 2021-10-10T03:12:58.327Z|VMVR2C450218|2021/10/10 03:05:09, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.05, 1.71, 1.06, 0.223,17.214, 6.000,00000000 2021-10-10T03:12:59.359Z|VMVR2C450218|2021/10/10 03:05:10, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.17, 1.76, 1.09, 0,17.214, 6.000,00000000