2021-10-10T00:57:00.677Z|VMVR2C450218|2021/10/10 00:49:11, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.72, 2.38, 1.57, 0.477,17.218, 6.000,00000000 2021-10-10T00:57:01.710Z|VMVR2C450218|2021/10/10 00:49:12, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.74, 2.38, 1.73, 0.343,17.218, 6.000,00000000 2021-10-10T00:57:02.742Z|VMVR2C450218|2021/10/10 00:49:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.85, 2.4, 1.44, 0.309,17.218, 6.000,00000000 2021-10-10T00:57:03.774Z|VMVR2C450218|2021/10/10 00:49:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.69, 1.52, 0.281,17.218, 6.000,00000000 2021-10-10T00:57:04.807Z|VMVR2C450218|2021/10/10 00:49:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.82, 2.42, 1.59, 0.225,17.218, 6.000,00000000 2021-10-10T00:57:05.841Z|VMVR2C450218|2021/10/10 00:49:17, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.85, 2.67, 1.62, 0.339,17.218, 6.000,00000000 2021-10-10T00:57:06.980Z|VMVR2C450218|2021/10/10 00:49:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.55, 1.6, 0.395,17.218, 6.000,00000000 2021-10-10T00:57:07.904Z|VMVR2C450218|2021/10/10 00:49:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.38, 1.49, 0.504,17.218, 6.000,00000000 2021-10-10T00:57:08.937Z|VMVR2C450218|2021/10/10 00:49:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.76, 2.7, 1.79, 0.348,17.221, 6.000,00000000 2021-10-10T00:57:09.969Z|VMVR2C450218|2021/10/10 00:49:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.88, 2.67, 1.8, 0.559,17.218, 6.000,00000000 2021-10-10T00:57:11.002Z|VMVR2C450218|2021/10/10 00:49:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.78, 2.58, 1.59, 0.415,17.218, 6.000,00000000 2021-10-10T00:57:12.441Z|VMVR2C450218|2021/10/10 00:49:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.74, 2.47, 1.7, 0.524,17.218, 6.000,00000000 2021-10-10T00:57:13.067Z|VMVR2C450218|2021/10/10 00:49:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.78, 2.58, 1.65, 0.519,17.218, 6.000,00000000 2021-10-10T00:57:14.099Z|VMVR2C450218|2021/10/10 00:49:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.74, 2.57, 1.74, 0.665,17.218, 6.000,00000000 2021-10-10T00:57:15.132Z|VMVR2C450218|2021/10/10 00:49:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.81, 2.47, 1.68, 0.527,17.218, 6.000,00000000 2021-10-10T00:57:16.164Z|VMVR2C450218|2021/10/10 00:49:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.63, 2.52, 1.62, 0.289,17.218, 6.000,00000000 2021-10-10T00:57:17.197Z|VMVR2C450218|2021/10/10 00:49:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.86, 2.56, 1.78, 0.562,17.218, 6.000,00000000 2021-10-10T00:57:18.229Z|VMVR2C450218|2021/10/10 00:49:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.86, 2.6, 1.75, 0.392,17.221, 6.000,00000000 2021-10-10T00:57:19.262Z|VMVR2C450218|2021/10/10 00:49:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.86, 2.55, 1.64, 0.347,17.218, 6.000,00000000 2021-10-10T00:57:20.294Z|VMVR2C450218|2021/10/10 00:49:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.72, 2.62, 1.56, 0.405,17.218, 6.000,00000000 2021-10-10T00:57:21.327Z|VMVR2C450218|2021/10/10 00:49:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.8, 2.66, 1.6, 0.17,17.218, 6.000,00000000 2021-10-10T00:57:22.359Z|VMVR2C450218|2021/10/10 00:49:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.88, 2.49, 1.71, 0.314,17.218, 6.000,00000000 2021-10-10T00:57:23.392Z|VMVR2C450218|2021/10/10 00:49:34, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.81, 2.48, 1.54, 0.461,17.218, 6.000,00000000 2021-10-10T00:57:24.424Z|VMVR2C450218|2021/10/10 00:49:35, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.86, 2.48, 1.58, 0.328,17.218, 6.000,00000000 2021-10-10T00:57:25.456Z|VMVR2C450218|2021/10/10 00:49:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.46, 1.67, 0.414,17.218, 6.000,00000000 2021-10-10T00:57:26.489Z|VMVR2C450218|2021/10/10 00:49:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.24, 1.18, 1.72, 2.31, 1.67, 0.598,17.218, 6.000,00000000 2021-10-10T00:57:27.521Z|VMVR2C450218|2021/10/10 00:49:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.75, 2.65, 1.68, 0.367,17.214, 6.000,00000000 2021-10-10T00:57:28.554Z|VMVR2C450218|2021/10/10 00:49:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.86, 2.61, 1.66, 0.364,17.218, 6.000,00000000 2021-10-10T00:57:29.587Z|VMVR2C450218|2021/10/10 00:49:40, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.24, 1.18, 1.78, 2.43, 1.56, 0.33,17.218, 6.000,00000000 2021-10-10T00:57:30.619Z|VMVR2C450218|2021/10/10 00:49:41, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.18, 1.72, 2.46, 1.63, 0.397,17.218, 6.000,00000000 2021-10-10T00:57:31.651Z|VMVR2C450218|2021/10/10 00:49:42, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.79, 2.55, 1.62, 0.488,17.218, 6.000,00000000 2021-10-10T00:57:32.684Z|VMVR2C450218|2021/10/10 00:49:43, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.78, 2.38, 1.66, 0.454,17.218, 6.000,00000000 2021-10-10T00:57:33.716Z|VMVR2C450218|2021/10/10 00:49:44, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.55, 2.37, 1.48, 0.187,17.218, 6.000,00000000 2021-10-10T00:57:34.749Z|VMVR2C450218|2021/10/10 00:49:46, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.81, 2.46, 1.49, 0.373,17.221, 6.000,00000000 2021-10-10T00:57:35.781Z|VMVR2C450218|2021/10/10 00:49:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.82, 2.57, 1.66, 0.489,17.218, 6.000,00000000 2021-10-10T00:57:36.814Z|VMVR2C450218|2021/10/10 00:49:48, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.8, 2.54, 1.6, 0.467,17.214, 6.000,00000000 2021-10-10T00:57:37.846Z|VMVR2C450218|2021/10/10 00:49:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.9, 2.79, 1.71, 0.507,17.218, 6.000,00000000 2021-10-10T00:57:38.879Z|VMVR2C450218|2021/10/10 00:49:50, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.82, 2.56, 1.77, 0.431,17.214, 6.000,00000000 2021-10-10T00:57:39.911Z|VMVR2C450218|2021/10/10 00:49:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 2, 2.63, 1.76, 0.484,17.218, 6.000,00000000 2021-10-10T00:57:40.944Z|VMVR2C450218|2021/10/10 00:49:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.87, 2.59, 1.57, 0.488,17.218, 6.000,00000000 2021-10-10T00:57:41.976Z|VMVR2C450218|2021/10/10 00:49:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.73, 2.45, 1.55, 0.432,17.218, 6.000,00000000 2021-10-10T00:57:43.009Z|VMVR2C450218|2021/10/10 00:49:54, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.69, 2.37, 1.58, 0.376,17.218, 6.000,00000000 2021-10-10T00:57:44.041Z|VMVR2C450218|2021/10/10 00:49:55, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.18, 1.77, 2.5, 1.63, 0.428,17.214, 6.000,00000000 2021-10-10T00:57:45.074Z|VMVR2C450218|2021/10/10 00:49:56, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.24, 1.18, 1.78, 2.77, 1.8, 0.378,17.218, 6.000,00000000 2021-10-10T00:57:46.106Z|VMVR2C450218|2021/10/10 00:49:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.81, 2.61, 1.64, 0.471,17.218, 6.000,00000000 2021-10-10T00:57:47.139Z|VMVR2C450218|2021/10/10 00:49:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.23, 1.18, 1.79, 2.71, 1.6, 0.485,17.214, 6.000,00000000 2021-10-10T00:57:48.171Z|VMVR2C450218|2021/10/10 00:49:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.74, 2.53, 1.65, 0.313,17.218, 6.000,00000000 2021-10-10T00:57:49.204Z|VMVR2C450218|2021/10/10 00:50:00, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.86, 2.54, 1.67, 0.435,17.218, 6.000,00000000 2021-10-10T00:57:50.236Z|VMVR2C450218|2021/10/10 00:50:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.91, 2.41, 1.68, 0.394,17.218, 6.000,00000000 2021-10-10T00:57:51.269Z|VMVR2C450218|2021/10/10 00:50:02, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.24, 1.18, 1.68, 2.52, 1.54, 0.355,17.214, 6.000,00000000 2021-10-10T00:57:52.301Z|VMVR2C450218|2021/10/10 00:50:03, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.24, 1.18, 1.87, 2.59, 1.61, 0.519,17.218, 6.000,00000000 2021-10-10T00:57:53.334Z|VMVR2C450218|2021/10/10 00:50:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.76, 2.54, 1.74, 0.493,17.218, 6.000,00000000 2021-10-10T00:57:54.366Z|VMVR2C450218|2021/10/10 00:50:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.86, 2.68, 1.54, 0.415,17.214, 6.000,00000000 2021-10-10T00:57:55.399Z|VMVR2C450218|2021/10/10 00:50:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.62, 2.49, 1.67, 0.285,17.218, 6.000,00000000 2021-10-10T00:57:56.431Z|VMVR2C450218|2021/10/10 00:50:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.7, 2.46, 1.75, 0.377,17.218, 6.000,00000000 2021-10-10T00:57:57.464Z|VMVR2C450218|2021/10/10 00:50:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.65, 2.41, 1.64, 0.516,17.218, 6.000,00000000 2021-10-10T00:57:58.496Z|VMVR2C450218|2021/10/10 00:50:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.44, 1.7, 0.25,17.218, 6.000,00000000 2021-10-10T00:57:59.528Z|VMVR2C450218|2021/10/10 00:50:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.18, 1.78, 2.53, 1.63, 0.243,17.218, 6.000,00000000