2021-10-10T00:32:00.480Z|VMVR2C450218|2021/10/10 00:24:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.53, 2.26, 1.35, 0.116,17.221, 6.000,00000000 2021-10-10T00:32:01.512Z|VMVR2C450218|2021/10/10 00:24:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.53, 2.28, 1.3, 0.164,17.221, 6.000,00000000 2021-10-10T00:32:02.545Z|VMVR2C450218|2021/10/10 00:24:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.34, 2.02, 1.27, 0.166,17.221, 6.000,00000000 2021-10-10T00:32:03.577Z|VMVR2C450218|2021/10/10 00:24:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.41, 2.16, 1.29, 0.0831,17.221, 6.000,00000000 2021-10-10T00:32:04.610Z|VMVR2C450218|2021/10/10 00:24:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.57, 2.11, 1.31, 0.294,17.218, 6.000,00000000 2021-10-10T00:32:05.642Z|VMVR2C450218|2021/10/10 00:24:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.17, 1.61, 2.15, 1.46, 0.199,17.221, 6.000,00000000 2021-10-10T00:32:06.675Z|VMVR2C450218|2021/10/10 00:24:17, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.17, 1.59, 2.11, 1.39, 0.183,17.218, 6.000,00000000 2021-10-10T00:32:07.707Z|VMVR2C450218|2021/10/10 00:24:18, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.17, 1.53, 2.1, 1.36, 0.13,17.218, 6.000,00000000 2021-10-10T00:32:08.740Z|VMVR2C450218|2021/10/10 00:24:19, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.17, 1.62, 2.16, 1.27, 0.289,17.221, 6.000,00000000 2021-10-10T00:32:09.772Z|VMVR2C450218|2021/10/10 00:24:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.17, 1.62, 2.14, 1.35, 0.229,17.218, 6.000,00000000 2021-10-10T00:32:10.805Z|VMVR2C450218|2021/10/10 00:24:22, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.17, 1.4, 2.13, 1.34, 0.16,17.218, 6.000,00000000 2021-10-10T00:32:11.837Z|VMVR2C450218|2021/10/10 00:24:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.44, 2.03, 1.23, 0.0798,17.218, 6.000,00000000 2021-10-10T00:32:12.870Z|VMVR2C450218|2021/10/10 00:24:24, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.17, 1.43, 2.04, 1.25, 0.395,17.218, 6.000,00000000 2021-10-10T00:32:13.902Z|VMVR2C450218|2021/10/10 00:24:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.44, 2.2, 1.31, 0.108,17.218, 6.000,00000000 2021-10-10T00:32:14.935Z|VMVR2C450218|2021/10/10 00:24:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.51, 2.05, 1.21, 0.217,17.221, 6.000,00000000 2021-10-10T00:32:15.967Z|VMVR2C450218|2021/10/10 00:24:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.35, 1.99, 1.34, 0.164,17.218, 6.000,00000000 2021-10-10T00:32:17.000Z|VMVR2C450218|2021/10/10 00:24:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.44, 2.18, 1.31, 0.111,17.221, 6.000,00000000 2021-10-10T00:32:18.032Z|VMVR2C450218|2021/10/10 00:24:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.55, 2.05, 1.4, 0.345,17.218, 6.000,00000000 2021-10-10T00:32:19.065Z|VMVR2C450218|2021/10/10 00:24:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.46, 2.19, 1.32, 0.0963,17.221, 6.000,00000000 2021-10-10T00:32:20.097Z|VMVR2C450218|2021/10/10 00:24:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.42, 2.05, 1.24, 0.132,17.218, 6.000,00000000 2021-10-10T00:32:21.130Z|VMVR2C450218|2021/10/10 00:24:32, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.17, 1.45, 2.09, 1.34, 0.0644,17.218, 6.000,00000000 2021-10-10T00:32:22.162Z|VMVR2C450218|2021/10/10 00:24:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.51, 2.12, 1.44, 0.17,17.218, 6.000,00000000 2021-10-10T00:32:23.194Z|VMVR2C450218|2021/10/10 00:24:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.52, 2.24, 1.48, 0.411,17.218, 6.000,00000000 2021-10-10T00:32:24.227Z|VMVR2C450218|2021/10/10 00:24:35, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.23, 1.17, 1.49, 2.14, 1.41, 0.167,17.218, 6.000,00000000 2021-10-10T00:32:25.259Z|VMVR2C450218|2021/10/10 00:24:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.45, 1.95, 1.34, 0.185,17.218, 6.000,00000000 2021-10-10T00:32:26.292Z|VMVR2C450218|2021/10/10 00:24:37, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.22, 1.17, 1.48, 2.18, 1.36, 0.245,17.218, 6.000,00000000 2021-10-10T00:32:27.324Z|VMVR2C450218|2021/10/10 00:24:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.57, 2.13, 1.43, 0.129,17.221, 6.000,00000000 2021-10-10T00:32:28.357Z|VMVR2C450218|2021/10/10 00:24:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.58, 2.19, 1.39, 0.233,17.221, 6.000,00000000 2021-10-10T00:32:29.390Z|VMVR2C450218|2021/10/10 00:24:40, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.22, 1.17, 1.5, 2.2, 1.43, 0.0552,17.218, 6.000,00000000 2021-10-10T00:32:30.422Z|VMVR2C450218|2021/10/10 00:24:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.6, 2.18, 1.36, 0.17,17.218, 6.000,00000000 2021-10-10T00:32:31.454Z|VMVR2C450218|2021/10/10 00:24:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.68, 2.27, 1.34, 0.147,17.218, 6.000,00000000 2021-10-10T00:32:32.487Z|VMVR2C450218|2021/10/10 00:24:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.51, 2.2, 1.47, 0.116,17.218, 6.000,00000000 2021-10-10T00:32:33.519Z|VMVR2C450218|2021/10/10 00:24:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.54, 2.03, 1.28, 0.341,17.218, 6.000,00000000 2021-10-10T00:32:34.552Z|VMVR2C450218|2021/10/10 00:24:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.56, 2.04, 1.24, 0.26,17.221, 6.000,00000000 2021-10-10T00:32:35.584Z|VMVR2C450218|2021/10/10 00:24:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.18, 1.52, 0.262,17.221, 6.000,00000000 2021-10-10T00:32:36.617Z|VMVR2C450218|2021/10/10 00:24:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.15, 1.45, 0.0693,17.221, 6.000,00000000 2021-10-10T00:32:37.649Z|VMVR2C450218|2021/10/10 00:24:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.24, 1.48, 0.251,17.218, 6.000,00000000 2021-10-10T00:32:38.682Z|VMVR2C450218|2021/10/10 00:24:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.18, 1.57, 0.238,17.221, 6.000,00000000 2021-10-10T00:32:39.714Z|VMVR2C450218|2021/10/10 00:24:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.28, 1.44, 0.172,17.218, 6.000,00000000 2021-10-10T00:32:40.747Z|VMVR2C450218|2021/10/10 00:24:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.48, 2.24, 1.48, 0.401,17.218, 6.000,00000000 2021-10-10T00:32:41.779Z|VMVR2C450218|2021/10/10 00:24:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.29, 1.54, 0.197,17.221, 6.000,00000000 2021-10-10T00:32:42.812Z|VMVR2C450218|2021/10/10 00:24:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.27, 1.48, 0.031,17.218, 6.000,00000000 2021-10-10T00:32:43.844Z|VMVR2C450218|2021/10/10 00:24:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.22, 1.48, 0.2,17.218, 6.000,00000000 2021-10-10T00:32:44.877Z|VMVR2C450218|2021/10/10 00:24:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.53, 2.26, 1.52, 0.0643,17.218, 6.000,00000000 2021-10-10T00:32:45.909Z|VMVR2C450218|2021/10/10 00:24:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.28, 1.37, 0.192,17.218, 6.000,00000000 2021-10-10T00:32:46.942Z|VMVR2C450218|2021/10/10 00:24:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.05, 1.41, 0,17.218, 6.000,00000000 2021-10-10T00:32:47.974Z|VMVR2C450218|2021/10/10 00:24:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.66, 2.31, 1.45, 0.165,17.218, 6.000,00000000 2021-10-10T00:32:49.007Z|VMVR2C450218|2021/10/10 00:25:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.08, 1.4, 0.297,17.218, 6.000,00000000 2021-10-10T00:32:50.039Z|VMVR2C450218|2021/10/10 00:25:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.69, 2.17, 1.49, 0.127,17.218, 6.000,00000000 2021-10-10T00:32:51.072Z|VMVR2C450218|2021/10/10 00:25:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 2.25, 1.44, 0.168,17.218, 6.000,00000000 2021-10-10T00:32:52.104Z|VMVR2C450218|2021/10/10 00:25:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.21, 1.33, 0.241,17.218, 6.000,00000000 2021-10-10T00:32:53.137Z|VMVR2C450218|2021/10/10 00:25:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.21, 1.44, 0.144,17.218, 6.000,00000000 2021-10-10T00:32:54.169Z|VMVR2C450218|2021/10/10 00:25:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.15, 1.49, 0.249,17.218, 6.000,00000000 2021-10-10T00:32:55.201Z|VMVR2C450218|2021/10/10 00:25:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.5, 2.2, 1.28, 0.412,17.218, 6.000,00000000 2021-10-10T00:32:56.234Z|VMVR2C450218|2021/10/10 00:25:07, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.22, 1.17, 1.49, 2.04, 1.36, 0.217,17.218, 6.000,00000000 2021-10-10T00:32:57.266Z|VMVR2C450218|2021/10/10 00:25:08, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.17, 1.45, 2.14, 1.33, 0.202,17.221, 6.000,00000000 2021-10-10T00:32:58.299Z|VMVR2C450218|2021/10/10 00:25:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.17, 1.34, 0.26,17.218, 6.000,00000000 2021-10-10T00:32:59.331Z|VMVR2C450218|2021/10/10 00:25:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.61, 2.18, 1.5, 0.0719,17.218, 6.000,00000000