2021-10-08T23:51:00.067Z|VMVR2C450218|2021/10/08 23:43:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.831,      1.52,     0.604,         0,17.114, 6.000,00000000
2021-10-08T23:51:01.100Z|VMVR2C450218|2021/10/08 23:43:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.654,      1.45,      0.72,         0,17.114, 6.000,00000000
2021-10-08T23:51:02.132Z|VMVR2C450218|2021/10/08 23:43:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,       0.9,      1.59,     0.857,         0,17.114, 6.000,00000000
2021-10-08T23:51:03.165Z|VMVR2C450218|2021/10/08 23:43:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.721,      1.45,     0.783,         0,17.114, 6.000,00000000
2021-10-08T23:51:04.197Z|VMVR2C450218|2021/10/08 23:43:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.88,      1.54,     0.732,         0,17.114, 6.000,00000000
2021-10-08T23:51:05.230Z|VMVR2C450218|2021/10/08 23:43:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.793,      1.53,     0.746,         0,17.117, 6.000,00000000
2021-10-08T23:51:06.262Z|VMVR2C450218|2021/10/08 23:43:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.799,      1.48,     0.842,         0,17.114, 6.000,00000000
2021-10-08T23:51:07.295Z|VMVR2C450218|2021/10/08 23:43:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.808,       1.4,     0.746,         0,17.114, 6.000,00000000
2021-10-08T23:51:08.327Z|VMVR2C450218|2021/10/08 23:43:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.32,     0.764,         0,17.117, 6.000,00000000
2021-10-08T23:51:09.360Z|VMVR2C450218|2021/10/08 23:43:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.882,      1.58,     0.692,         0,17.114, 6.000,00000000
2021-10-08T23:51:10.392Z|VMVR2C450218|2021/10/08 23:43:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.44,     0.741,         0,17.114, 6.000,00000000
2021-10-08T23:51:11.425Z|VMVR2C450218|2021/10/08 23:43:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.803,      1.58,     0.672,         0,17.117, 6.000,00000000
2021-10-08T23:51:12.457Z|VMVR2C450218|2021/10/08 23:43:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.769,      1.63,     0.576,         0,17.114, 6.000,00000000
2021-10-08T23:51:13.489Z|VMVR2C450218|2021/10/08 23:43:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.945,      1.48,     0.666,         0,17.114, 6.000,00000000
2021-10-08T23:51:14.522Z|VMVR2C450218|2021/10/08 23:43:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.44,     0.723,         0,17.114, 6.000,00000000
2021-10-08T23:51:15.555Z|VMVR2C450218|2021/10/08 23:43:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.694,      1.51,     0.788,         0,17.110, 6.000,00000000
2021-10-08T23:51:16.587Z|VMVR2C450218|2021/10/08 23:43:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.758,      1.52,     0.781,         0,17.114, 6.000,00000000
2021-10-08T23:51:17.619Z|VMVR2C450218|2021/10/08 23:43:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.972,       1.5,      0.77,         0,17.110, 6.000,00000000
2021-10-08T23:51:18.652Z|VMVR2C450218|2021/10/08 23:43:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.787,       1.6,     0.764,         0,17.110, 6.000,00000000
2021-10-08T23:51:19.684Z|VMVR2C450218|2021/10/08 23:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.724,      1.39,     0.753,         0,17.110, 6.000,00000000
2021-10-08T23:51:20.717Z|VMVR2C450218|2021/10/08 23:44:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.789,      1.44,     0.711,         0,17.110, 6.000,00000000
2021-10-08T23:51:21.749Z|VMVR2C450218|2021/10/08 23:44:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.863,      1.48,     0.772,         0,17.110, 6.000,00000000
2021-10-08T23:51:22.782Z|VMVR2C450218|2021/10/08 23:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.697,      1.61,     0.649,         0,17.110, 6.000,00000000
2021-10-08T23:51:23.814Z|VMVR2C450218|2021/10/08 23:44:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.787,      1.51,     0.736,         0,17.114, 6.000,00000000
2021-10-08T23:51:24.847Z|VMVR2C450218|2021/10/08 23:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.914,      1.45,     0.686,         0,17.110, 6.000,00000000
2021-10-08T23:51:25.879Z|VMVR2C450218|2021/10/08 23:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.893,      1.46,     0.632,         0,17.110, 6.000,00000000
2021-10-08T23:51:26.912Z|VMVR2C450218|2021/10/08 23:44:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.926,      1.51,      0.72,         0,17.110, 6.000,00000000
2021-10-08T23:51:27.944Z|VMVR2C450218|2021/10/08 23:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.781,      1.64,      0.77,         0,17.110, 6.000,00000000
2021-10-08T23:51:28.977Z|VMVR2C450218|2021/10/08 23:44:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.718,      1.51,     0.759,         0,17.117, 6.000,00000000
2021-10-08T23:51:30.009Z|VMVR2C450218|2021/10/08 23:44:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.922,      1.45,      0.67,         0,17.110, 6.000,00000000
2021-10-08T23:51:31.042Z|VMVR2C450218|2021/10/08 23:44:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.758,      1.46,     0.793,         0,17.110, 6.000,00000000
2021-10-08T23:51:32.074Z|VMVR2C450218|2021/10/08 23:44:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.847,      1.44,     0.678,         0,17.110, 6.000,00000000
2021-10-08T23:51:33.107Z|VMVR2C450218|2021/10/08 23:44:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.52,     0.731,         0,17.114, 6.000,00000000
2021-10-08T23:51:34.139Z|VMVR2C450218|2021/10/08 23:44:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.845,       1.6,     0.728,         0,17.114, 6.000,00000000
2021-10-08T23:51:35.172Z|VMVR2C450218|2021/10/08 23:44:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.757,      1.47,     0.796,         0,17.110, 6.000,00000000
2021-10-08T23:51:36.204Z|VMVR2C450218|2021/10/08 23:44:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.774,      1.41,     0.701,         0,17.114, 6.000,00000000
2021-10-08T23:51:37.237Z|VMVR2C450218|2021/10/08 23:44:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.801,      1.58,     0.799,         0,17.114, 6.000,00000000
2021-10-08T23:51:38.269Z|VMVR2C450218|2021/10/08 23:44:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.859,      1.44,     0.696,         0,17.110, 6.000,00000000
2021-10-08T23:51:39.302Z|VMVR2C450218|2021/10/08 23:44:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.811,      1.57,     0.636,         0,17.110, 6.000,00000000
2021-10-08T23:51:40.334Z|VMVR2C450218|2021/10/08 23:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.857,       1.5,      0.79,         0,17.110, 6.000,00000000
2021-10-08T23:51:41.367Z|VMVR2C450218|2021/10/08 23:44:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.52,     0.686,         0,17.110, 6.000,00000000
2021-10-08T23:51:42.399Z|VMVR2C450218|2021/10/08 23:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.55,     0.769,    0.0228,17.110, 6.000,00000000
2021-10-08T23:51:43.431Z|VMVR2C450218|2021/10/08 23:44:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.53,     0.793,         0,17.110, 6.000,00000000
2021-10-08T23:51:44.464Z|VMVR2C450218|2021/10/08 23:44:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.52,     0.669,         0,17.114, 6.000,00000000
2021-10-08T23:51:45.497Z|VMVR2C450218|2021/10/08 23:44:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.52,     0.709,         0,17.114, 6.000,00000000
2021-10-08T23:51:46.731Z|VMVR2C450218|2021/10/08 23:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.42,     0.577,         0,17.110, 6.000,00000000
2021-10-08T23:51:47.561Z|VMVR2C450218|2021/10/08 23:44:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.41,     0.703,         0,17.110, 6.000,00000000
2021-10-08T23:51:48.594Z|VMVR2C450218|2021/10/08 23:44:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.57,      0.65,         0,17.110, 6.000,00000000
2021-10-08T23:51:49.626Z|VMVR2C450218|2021/10/08 23:44:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.51,      0.73,         0,17.110, 6.000,00000000
2021-10-08T23:51:50.659Z|VMVR2C450218|2021/10/08 23:44:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.51,      0.68,         0,17.110, 6.000,00000000
2021-10-08T23:51:51.692Z|VMVR2C450218|2021/10/08 23:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.45,      0.76,         0,17.110, 6.000,00000000
2021-10-08T23:51:52.724Z|VMVR2C450218|2021/10/08 23:44:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.48,     0.655,         0,17.110, 6.000,00000000
2021-10-08T23:51:53.756Z|VMVR2C450218|2021/10/08 23:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,       1.5,     0.671,         0,17.110, 6.000,00000000
2021-10-08T23:51:54.789Z|VMVR2C450218|2021/10/08 23:44:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.738,      1.51,       0.8,         0,17.110, 6.000,00000000
2021-10-08T23:51:55.821Z|VMVR2C450218|2021/10/08 23:44:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.54,     0.691,         0,17.110, 6.000,00000000
2021-10-08T23:51:56.854Z|VMVR2C450218|2021/10/08 23:44:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.803,      1.47,     0.676,         0,17.110, 6.000,00000000
2021-10-08T23:51:57.886Z|VMVR2C450218|2021/10/08 23:44:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.43,     0.696,         0,17.110, 6.000,00000000
2021-10-08T23:51:58.919Z|VMVR2C450218|2021/10/08 23:44:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,       1.6,     0.727,         0,17.110, 6.000,00000000
2021-10-08T23:51:59.951Z|VMVR2C450218|2021/10/08 23:44:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.45,     0.707,         0,17.110, 6.000,00000000