2021-10-08T23:44:00.879Z|VMVR2C450218|2021/10/08 23:36:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.721,      1.38,      0.75,         0,17.127, 6.000,00000000
2021-10-08T23:44:01.911Z|VMVR2C450218|2021/10/08 23:36:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.45,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:44:02.944Z|VMVR2C450218|2021/10/08 23:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.45,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:44:03.976Z|VMVR2C450218|2021/10/08 23:36:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,       1.4,     0.682,         0,17.127, 6.000,00000000
2021-10-08T23:44:05.009Z|VMVR2C450218|2021/10/08 23:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.24,     0.647,         0,17.127, 6.000,00000000
2021-10-08T23:44:06.041Z|VMVR2C450218|2021/10/08 23:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.46,     0.806,         0,17.127, 6.000,00000000
2021-10-08T23:44:07.074Z|VMVR2C450218|2021/10/08 23:36:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,       1.4,     0.703,    0.0385,17.127, 6.000,00000000
2021-10-08T23:44:08.106Z|VMVR2C450218|2021/10/08 23:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.853,      1.35,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:44:09.139Z|VMVR2C450218|2021/10/08 23:36:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.48,     0.693,         0,17.127, 6.000,00000000
2021-10-08T23:44:10.171Z|VMVR2C450218|2021/10/08 23:36:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.38,     0.654,         0,17.124, 6.000,00000000
2021-10-08T23:44:11.204Z|VMVR2C450218|2021/10/08 23:36:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.42,     0.647,         0,17.124, 6.000,00000000
2021-10-08T23:44:12.236Z|VMVR2C450218|2021/10/08 23:36:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.797,      1.42,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:13.268Z|VMVR2C450218|2021/10/08 23:36:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.759,      1.37,     0.732,         0,17.127, 6.000,00000000
2021-10-08T23:44:14.301Z|VMVR2C450218|2021/10/08 23:36:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.917,      1.49,     0.753,         0,17.127, 6.000,00000000
2021-10-08T23:44:15.334Z|VMVR2C450218|2021/10/08 23:36:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.727,      1.38,     0.869,         0,17.127, 6.000,00000000
2021-10-08T23:44:16.366Z|VMVR2C450218|2021/10/08 23:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.758,      1.24,     0.674,         0,17.124, 6.000,00000000
2021-10-08T23:44:17.398Z|VMVR2C450218|2021/10/08 23:36:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.747,      1.49,     0.747,         0,17.127, 6.000,00000000
2021-10-08T23:44:18.431Z|VMVR2C450218|2021/10/08 23:36:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.793,      1.53,     0.761,         0,17.124, 6.000,00000000
2021-10-08T23:44:19.463Z|VMVR2C450218|2021/10/08 23:36:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,      0.74,      1.52,     0.671,         0,17.127, 6.000,00000000
2021-10-08T23:44:20.496Z|VMVR2C450218|2021/10/08 23:37:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.785,      1.35,     0.667,         0,17.127, 6.000,00000000
2021-10-08T23:44:21.528Z|VMVR2C450218|2021/10/08 23:37:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.644,      1.42,     0.649,         0,17.124, 6.000,00000000
2021-10-08T23:44:22.561Z|VMVR2C450218|2021/10/08 23:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.818,      1.51,     0.621,         0,17.127, 6.000,00000000
2021-10-08T23:44:23.593Z|VMVR2C450218|2021/10/08 23:37:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.759,      1.31,     0.801,         0,17.127, 6.000,00000000
2021-10-08T23:44:24.626Z|VMVR2C450218|2021/10/08 23:37:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.85,      1.46,     0.783,         0,17.127, 6.000,00000000
2021-10-08T23:44:25.658Z|VMVR2C450218|2021/10/08 23:37:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.784,      1.34,     0.791,         0,17.127, 6.000,00000000
2021-10-08T23:44:26.691Z|VMVR2C450218|2021/10/08 23:37:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.812,       1.5,     0.682,         0,17.124, 6.000,00000000
2021-10-08T23:44:27.723Z|VMVR2C450218|2021/10/08 23:37:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.866,      1.42,     0.704,         0,17.127, 6.000,00000000
2021-10-08T23:44:28.756Z|VMVR2C450218|2021/10/08 23:37:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.771,      1.38,     0.754,         0,17.127, 6.000,00000000
2021-10-08T23:44:29.788Z|VMVR2C450218|2021/10/08 23:37:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.854,      1.39,     0.734,         0,17.124, 6.000,00000000
2021-10-08T23:44:30.821Z|VMVR2C450218|2021/10/08 23:37:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.664,      1.25,     0.802,         0,17.127, 6.000,00000000
2021-10-08T23:44:31.853Z|VMVR2C450218|2021/10/08 23:37:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.792,      1.31,      0.57,         0,17.124, 6.000,00000000
2021-10-08T23:44:32.886Z|VMVR2C450218|2021/10/08 23:37:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.834,      1.42,     0.716,         0,17.127, 6.000,00000000
2021-10-08T23:44:33.919Z|VMVR2C450218|2021/10/08 23:37:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.714,      1.41,      0.66,         0,17.127, 6.000,00000000
2021-10-08T23:44:34.951Z|VMVR2C450218|2021/10/08 23:37:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.661,      1.41,     0.547,         0,17.127, 6.000,00000000
2021-10-08T23:44:35.983Z|VMVR2C450218|2021/10/08 23:37:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.726,      1.44,     0.886,         0,17.127, 6.000,00000000
2021-10-08T23:44:37.016Z|VMVR2C450218|2021/10/08 23:37:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.78,      1.42,     0.664,         0,17.124, 6.000,00000000
2021-10-08T23:44:38.105Z|VMVR2C450218|2021/10/08 23:37:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.634,      1.48,     0.673,         0,17.127, 6.000,00000000
2021-10-08T23:44:39.081Z|VMVR2C450218|2021/10/08 23:37:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.813,      1.41,     0.534,         0,17.124, 6.000,00000000
2021-10-08T23:44:40.113Z|VMVR2C450218|2021/10/08 23:37:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.795,      1.35,     0.717,         0,17.124, 6.000,00000000
2021-10-08T23:44:41.146Z|VMVR2C450218|2021/10/08 23:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.898,      1.57,      0.74,         0,17.127, 6.000,00000000
2021-10-08T23:44:42.178Z|VMVR2C450218|2021/10/08 23:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.775,      1.36,     0.662,         0,17.127, 6.000,00000000
2021-10-08T23:44:43.211Z|VMVR2C450218|2021/10/08 23:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.36,     0.664,         0,17.127, 6.000,00000000
2021-10-08T23:44:44.243Z|VMVR2C450218|2021/10/08 23:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.783,      1.43,     0.767,         0,17.127, 6.000,00000000
2021-10-08T23:44:45.276Z|VMVR2C450218|2021/10/08 23:37:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.805,      1.46,     0.732,         0,17.124, 6.000,00000000
2021-10-08T23:44:46.308Z|VMVR2C450218|2021/10/08 23:37:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.755,      1.34,     0.721,         0,17.127, 6.000,00000000
2021-10-08T23:44:47.341Z|VMVR2C450218|2021/10/08 23:37:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.686,       1.4,     0.681,         0,17.127, 6.000,00000000
2021-10-08T23:44:48.373Z|VMVR2C450218|2021/10/08 23:37:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.857,      1.37,     0.638,         0,17.124, 6.000,00000000
2021-10-08T23:44:49.406Z|VMVR2C450218|2021/10/08 23:37:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.674,      1.43,     0.719,         0,17.127, 6.000,00000000
2021-10-08T23:44:50.438Z|VMVR2C450218|2021/10/08 23:37:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.865,      1.28,     0.698,         0,17.127, 6.000,00000000
2021-10-08T23:44:51.470Z|VMVR2C450218|2021/10/08 23:37:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.788,      1.42,     0.714,         0,17.127, 6.000,00000000
2021-10-08T23:44:52.668Z|VMVR2C450218|2021/10/08 23:37:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.701,      1.45,     0.806,         0,17.124, 6.000,00000000
2021-10-08T23:44:53.535Z|VMVR2C450218|2021/10/08 23:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.702,      1.39,     0.587,         0,17.127, 6.000,00000000
2021-10-08T23:44:54.568Z|VMVR2C450218|2021/10/08 23:37:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.712,      1.49,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:55.600Z|VMVR2C450218|2021/10/08 23:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.37,     0.686,         0,17.127, 6.000,00000000
2021-10-08T23:44:56.633Z|VMVR2C450218|2021/10/08 23:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.796,      1.29,     0.683,         0,17.124, 6.000,00000000
2021-10-08T23:44:57.665Z|VMVR2C450218|2021/10/08 23:37:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.763,      1.41,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:58.698Z|VMVR2C450218|2021/10/08 23:37:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.759,      1.49,     0.629,         0,17.127, 6.000,00000000
2021-10-08T23:44:59.730Z|VMVR2C450218|2021/10/08 23:37:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.69,      1.38,     0.714,         0,17.120, 6.000,00000000