2021-10-08T23:23:00.215Z|VMVR2C450218|2021/10/08 23:15:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.824,      1.27,      0.55,         0,17.141, 6.000,00000000
2021-10-08T23:23:01.415Z|VMVR2C450218|2021/10/08 23:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.13,     0.674,         0,17.141, 6.000,00000000
2021-10-08T23:23:02.280Z|VMVR2C450218|2021/10/08 23:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.35,     0.658,         0,17.145, 6.000,00000000
2021-10-08T23:23:03.313Z|VMVR2C450218|2021/10/08 23:15:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.25,     0.686,         0,17.141, 6.000,00000000
2021-10-08T23:23:04.345Z|VMVR2C450218|2021/10/08 23:15:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.27,     0.695,         0,17.145, 6.000,00000000
2021-10-08T23:23:05.378Z|VMVR2C450218|2021/10/08 23:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.16,     0.699,         0,17.145, 6.000,00000000
2021-10-08T23:23:06.410Z|VMVR2C450218|2021/10/08 23:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.22,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:23:07.443Z|VMVR2C450218|2021/10/08 23:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.08,     0.726,         0,17.145, 6.000,00000000
2021-10-08T23:23:08.475Z|VMVR2C450218|2021/10/08 23:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.28,     0.719,         0,17.145, 6.000,00000000
2021-10-08T23:23:09.508Z|VMVR2C450218|2021/10/08 23:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.22,     0.652,         0,17.145, 6.000,00000000
2021-10-08T23:23:10.540Z|VMVR2C450218|2021/10/08 23:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,       1.2,     0.628,         0,17.145, 6.000,00000000
2021-10-08T23:23:11.573Z|VMVR2C450218|2021/10/08 23:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.13,      0.56,         0,17.141, 6.000,00000000
2021-10-08T23:23:12.605Z|VMVR2C450218|2021/10/08 23:15:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.29,     0.611,         0,17.141, 6.000,00000000
2021-10-08T23:23:13.638Z|VMVR2C450218|2021/10/08 23:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,       1.2,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:23:14.670Z|VMVR2C450218|2021/10/08 23:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.17,     0.781,         0,17.145, 6.000,00000000
2021-10-08T23:23:15.703Z|VMVR2C450218|2021/10/08 23:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.12,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:23:16.735Z|VMVR2C450218|2021/10/08 23:15:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.25,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:23:17.767Z|VMVR2C450218|2021/10/08 23:15:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.24,      0.54,         0,17.141, 6.000,00000000
2021-10-08T23:23:18.800Z|VMVR2C450218|2021/10/08 23:15:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.24,     0.646,         0,17.145, 6.000,00000000
2021-10-08T23:23:19.832Z|VMVR2C450218|2021/10/08 23:16:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.18,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:23:20.865Z|VMVR2C450218|2021/10/08 23:16:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,       1.2,     0.698,         0,17.141, 6.000,00000000
2021-10-08T23:23:21.897Z|VMVR2C450218|2021/10/08 23:16:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.09,     0.486,         0,17.141, 6.000,00000000
2021-10-08T23:23:22.930Z|VMVR2C450218|2021/10/08 23:16:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.12,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:23:23.962Z|VMVR2C450218|2021/10/08 23:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.28,     0.629,         0,17.141, 6.000,00000000
2021-10-08T23:23:24.995Z|VMVR2C450218|2021/10/08 23:16:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.27,     0.491,         0,17.145, 6.000,00000000
2021-10-08T23:23:26.027Z|VMVR2C450218|2021/10/08 23:16:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.26,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:23:27.060Z|VMVR2C450218|2021/10/08 23:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.16,      0.47,         0,17.141, 6.000,00000000
2021-10-08T23:23:28.092Z|VMVR2C450218|2021/10/08 23:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.16,     0.573,         0,17.141, 6.000,00000000
2021-10-08T23:23:29.125Z|VMVR2C450218|2021/10/08 23:16:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,       1.2,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:23:30.157Z|VMVR2C450218|2021/10/08 23:16:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.28,      0.69,         0,17.141, 6.000,00000000
2021-10-08T23:23:31.190Z|VMVR2C450218|2021/10/08 23:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.25,     0.662,         0,17.141, 6.000,00000000
2021-10-08T23:23:32.222Z|VMVR2C450218|2021/10/08 23:16:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.584,      1.19,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:23:33.255Z|VMVR2C450218|2021/10/08 23:16:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.14,     0.609,         0,17.141, 6.000,00000000
2021-10-08T23:23:34.287Z|VMVR2C450218|2021/10/08 23:16:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,       1.2,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:23:35.320Z|VMVR2C450218|2021/10/08 23:16:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.25,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:23:36.352Z|VMVR2C450218|2021/10/08 23:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,       1.2,     0.778,         0,17.141, 6.000,00000000
2021-10-08T23:23:37.385Z|VMVR2C450218|2021/10/08 23:16:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.15,     0.704,         0,17.141, 6.000,00000000
2021-10-08T23:23:38.417Z|VMVR2C450218|2021/10/08 23:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.29,     0.692,         0,17.141, 6.000,00000000
2021-10-08T23:23:39.450Z|VMVR2C450218|2021/10/08 23:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.22,     0.646,         0,17.141, 6.000,00000000
2021-10-08T23:23:40.482Z|VMVR2C450218|2021/10/08 23:16:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.57,      1.19,      0.57,         0,17.141, 6.000,00000000
2021-10-08T23:23:41.515Z|VMVR2C450218|2021/10/08 23:16:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.59,      1.25,     0.715,         0,17.141, 6.000,00000000
2021-10-08T23:23:42.547Z|VMVR2C450218|2021/10/08 23:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.11,     0.657,         0,17.141, 6.000,00000000
2021-10-08T23:23:43.579Z|VMVR2C450218|2021/10/08 23:16:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.723,      1.29,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:23:44.612Z|VMVR2C450218|2021/10/08 23:16:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.13,     0.649,         0,17.145, 6.000,00000000
2021-10-08T23:23:45.644Z|VMVR2C450218|2021/10/08 23:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,       1.3,     0.571,         0,17.145, 6.000,00000000
2021-10-08T23:23:46.677Z|VMVR2C450218|2021/10/08 23:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.14,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:23:47.710Z|VMVR2C450218|2021/10/08 23:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.24,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:23:48.742Z|VMVR2C450218|2021/10/08 23:16:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.25,     0.756,         0,17.141, 6.000,00000000
2021-10-08T23:23:49.774Z|VMVR2C450218|2021/10/08 23:16:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.22,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:23:50.807Z|VMVR2C450218|2021/10/08 23:16:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.656,      1.23,     0.598,         0,17.145, 6.000,00000000
2021-10-08T23:23:51.839Z|VMVR2C450218|2021/10/08 23:16:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.23,     0.612,         0,17.145, 6.000,00000000
2021-10-08T23:23:52.872Z|VMVR2C450218|2021/10/08 23:16:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.729,      1.23,     0.584,         0,17.145, 6.000,00000000
2021-10-08T23:23:53.904Z|VMVR2C450218|2021/10/08 23:16:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,       1.1,      0.63,         0,17.145, 6.000,00000000
2021-10-08T23:23:54.937Z|VMVR2C450218|2021/10/08 23:16:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.17,     0.574,         0,17.145, 6.000,00000000
2021-10-08T23:23:56.056Z|VMVR2C450218|2021/10/08 23:16:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.661,      1.29,     0.644,         0,17.141, 6.000,00000000
2021-10-08T23:23:57.002Z|VMVR2C450218|2021/10/08 23:16:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.651,      1.34,     0.648,         0,17.141, 6.000,00000000
2021-10-08T23:23:58.034Z|VMVR2C450218|2021/10/08 23:16:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.19,     0.696,         0,17.141, 6.000,00000000
2021-10-08T23:23:59.067Z|VMVR2C450218|2021/10/08 23:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.13,     0.636,         0,17.148, 6.000,00000000