2021-10-08T23:21:00.447Z|VMVR2C450218|2021/10/08 23:13:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.788,      1.26,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:21:01.480Z|VMVR2C450218|2021/10/08 23:13:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.22,     0.592,         0,17.141, 6.000,00000000
2021-10-08T23:21:02.513Z|VMVR2C450218|2021/10/08 23:13:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.23,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:21:03.545Z|VMVR2C450218|2021/10/08 23:13:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.29,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:21:04.577Z|VMVR2C450218|2021/10/08 23:13:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.624,      1.23,     0.574,         0,17.141, 6.000,00000000
2021-10-08T23:21:05.610Z|VMVR2C450218|2021/10/08 23:13:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.08,     0.567,         0,17.145, 6.000,00000000
2021-10-08T23:21:06.642Z|VMVR2C450218|2021/10/08 23:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.16,     0.561,         0,17.141, 6.000,00000000
2021-10-08T23:21:07.675Z|VMVR2C450218|2021/10/08 23:13:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.21,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:21:08.707Z|VMVR2C450218|2021/10/08 23:13:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.581,      1.13,     0.635,         0,17.141, 6.000,00000000
2021-10-08T23:21:09.740Z|VMVR2C450218|2021/10/08 23:13:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.659,      1.16,     0.565,         0,17.141, 6.000,00000000
2021-10-08T23:21:10.772Z|VMVR2C450218|2021/10/08 23:13:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.28,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:21:11.805Z|VMVR2C450218|2021/10/08 23:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.15,     0.561,         0,17.141, 6.000,00000000
2021-10-08T23:21:12.837Z|VMVR2C450218|2021/10/08 23:13:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.15,     0.504,         0,17.141, 6.000,00000000
2021-10-08T23:21:13.870Z|VMVR2C450218|2021/10/08 23:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.17,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:21:14.902Z|VMVR2C450218|2021/10/08 23:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.22,     0.604,         0,17.141, 6.000,00000000
2021-10-08T23:21:15.935Z|VMVR2C450218|2021/10/08 23:13:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.567,      1.23,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:21:16.967Z|VMVR2C450218|2021/10/08 23:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.23,     0.677,         0,17.141, 6.000,00000000
2021-10-08T23:21:18.000Z|VMVR2C450218|2021/10/08 23:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.12,     0.605,         0,17.141, 6.000,00000000
2021-10-08T23:21:19.032Z|VMVR2C450218|2021/10/08 23:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.09,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:21:20.065Z|VMVR2C450218|2021/10/08 23:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.17,     0.665,         0,17.141, 6.000,00000000
2021-10-08T23:21:21.097Z|VMVR2C450218|2021/10/08 23:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.11,     0.526,         0,17.141, 6.000,00000000
2021-10-08T23:21:22.130Z|VMVR2C450218|2021/10/08 23:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.26,     0.807,         0,17.141, 6.000,00000000
2021-10-08T23:21:23.162Z|VMVR2C450218|2021/10/08 23:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,       1.2,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:21:24.347Z|VMVR2C450218|2021/10/08 23:14:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.33,     0.669,         0,17.141, 6.000,00000000
2021-10-08T23:21:25.227Z|VMVR2C450218|2021/10/08 23:14:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.638,      1.22,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:21:26.260Z|VMVR2C450218|2021/10/08 23:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.27,     0.734,         0,17.141, 6.000,00000000
2021-10-08T23:21:27.292Z|VMVR2C450218|2021/10/08 23:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,       1.3,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:21:28.324Z|VMVR2C450218|2021/10/08 23:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.26,     0.631,         0,17.145, 6.000,00000000
2021-10-08T23:21:29.357Z|VMVR2C450218|2021/10/08 23:14:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.17,     0.648,         0,17.141, 6.000,00000000
2021-10-08T23:21:30.390Z|VMVR2C450218|2021/10/08 23:14:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.626,      1.29,      0.56,         0,17.145, 6.000,00000000
2021-10-08T23:21:31.422Z|VMVR2C450218|2021/10/08 23:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.23,     0.555,         0,17.141, 6.000,00000000
2021-10-08T23:21:32.455Z|VMVR2C450218|2021/10/08 23:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.21,     0.567,         0,17.141, 6.000,00000000
2021-10-08T23:21:33.487Z|VMVR2C450218|2021/10/08 23:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.18,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:21:34.519Z|VMVR2C450218|2021/10/08 23:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.37,     0.638,         0,17.145, 6.000,00000000
2021-10-08T23:21:35.552Z|VMVR2C450218|2021/10/08 23:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.17,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:21:36.584Z|VMVR2C450218|2021/10/08 23:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.32,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:21:37.617Z|VMVR2C450218|2021/10/08 23:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.23,     0.543,         0,17.145, 6.000,00000000
2021-10-08T23:21:38.650Z|VMVR2C450218|2021/10/08 23:14:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,      1.23,     0.613,         0,17.141, 6.000,00000000
2021-10-08T23:21:39.682Z|VMVR2C450218|2021/10/08 23:14:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,       1.2,     0.566,         0,17.141, 6.000,00000000
2021-10-08T23:21:40.715Z|VMVR2C450218|2021/10/08 23:14:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,       1.3,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:21:41.747Z|VMVR2C450218|2021/10/08 23:14:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.732,      1.29,     0.506,         0,17.141, 6.000,00000000
2021-10-08T23:21:42.779Z|VMVR2C450218|2021/10/08 23:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.659,      1.23,     0.538,         0,17.141, 6.000,00000000
2021-10-08T23:21:43.812Z|VMVR2C450218|2021/10/08 23:14:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.27,     0.694,         0,17.141, 6.000,00000000
2021-10-08T23:21:44.844Z|VMVR2C450218|2021/10/08 23:14:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.602,      1.23,     0.588,         0,17.141, 6.000,00000000
2021-10-08T23:21:45.877Z|VMVR2C450218|2021/10/08 23:14:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.15,     0.721,         0,17.141, 6.000,00000000
2021-10-08T23:21:46.909Z|VMVR2C450218|2021/10/08 23:14:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.27,     0.656,         0,17.145, 6.000,00000000
2021-10-08T23:21:47.942Z|VMVR2C450218|2021/10/08 23:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,       1.2,     0.731,         0,17.145, 6.000,00000000
2021-10-08T23:21:48.974Z|VMVR2C450218|2021/10/08 23:14:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,       1.1,     0.585,         0,17.141, 6.000,00000000
2021-10-08T23:21:50.007Z|VMVR2C450218|2021/10/08 23:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,      1.29,      0.64,         0,17.141, 6.000,00000000
2021-10-08T23:21:51.039Z|VMVR2C450218|2021/10/08 23:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.13,     0.645,         0,17.141, 6.000,00000000
2021-10-08T23:21:52.072Z|VMVR2C450218|2021/10/08 23:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.25,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:21:53.104Z|VMVR2C450218|2021/10/08 23:14:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.701,      1.31,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:21:54.138Z|VMVR2C450218|2021/10/08 23:14:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.35,     0.612,         0,17.145, 6.000,00000000
2021-10-08T23:21:55.169Z|VMVR2C450218|2021/10/08 23:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.36,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:21:56.201Z|VMVR2C450218|2021/10/08 23:14:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.26,     0.718,         0,17.145, 6.000,00000000
2021-10-08T23:21:57.234Z|VMVR2C450218|2021/10/08 23:14:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.17,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:21:58.266Z|VMVR2C450218|2021/10/08 23:14:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.23,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:21:59.299Z|VMVR2C450218|2021/10/08 23:14:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.802,      1.27,     0.546,         0,17.141, 6.000,00000000