2021-10-08T23:20:00.564Z|VMVR2C450218|2021/10/08 23:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.06,     0.591,         0,17.141, 6.000,00000000
2021-10-08T23:20:01.596Z|VMVR2C450218|2021/10/08 23:12:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.684,      1.16,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:20:02.629Z|VMVR2C450218|2021/10/08 23:12:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.18,     0.633,         0,17.145, 6.000,00000000
2021-10-08T23:20:03.662Z|VMVR2C450218|2021/10/08 23:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.25,     0.633,         0,17.141, 6.000,00000000
2021-10-08T23:20:04.694Z|VMVR2C450218|2021/10/08 23:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.09,     0.683,         0,17.141, 6.000,00000000
2021-10-08T23:20:05.790Z|VMVR2C450218|2021/10/08 23:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.13,     0.623,         0,17.145, 6.000,00000000
2021-10-08T23:20:06.758Z|VMVR2C450218|2021/10/08 23:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.12,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:20:07.791Z|VMVR2C450218|2021/10/08 23:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.809,       1.2,     0.597,         0,17.145, 6.000,00000000
2021-10-08T23:20:08.823Z|VMVR2C450218|2021/10/08 23:12:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.82,      1.22,     0.613,         0,17.141, 6.000,00000000
2021-10-08T23:20:09.856Z|VMVR2C450218|2021/10/08 23:12:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.739,      1.29,     0.753,         0,17.145, 6.000,00000000
2021-10-08T23:20:10.888Z|VMVR2C450218|2021/10/08 23:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.28,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:20:12.191Z|VMVR2C450218|2021/10/08 23:12:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.784,      1.19,     0.733,         0,17.141, 6.000,00000000
2021-10-08T23:20:12.954Z|VMVR2C450218|2021/10/08 23:12:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.95,      1.32,     0.796,         0,17.141, 6.000,00000000
2021-10-08T23:20:13.986Z|VMVR2C450218|2021/10/08 23:12:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      1.04,      1.89,     0.969,     0.134,17.141, 6.000,00000000
2021-10-08T23:20:15.018Z|VMVR2C450218|2021/10/08 23:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.925,      1.39,     0.776,         0,17.145, 6.000,00000000
2021-10-08T23:20:16.051Z|VMVR2C450218|2021/10/08 23:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.955,      1.79,     0.832,         0,17.145, 6.000,00000000
2021-10-08T23:20:17.083Z|VMVR2C450218|2021/10/08 23:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.927,      1.93,     0.889,    0.0286,17.145, 6.000,00000000
2021-10-08T23:20:18.116Z|VMVR2C450218|2021/10/08 23:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.998,      1.84,     0.938,         0,17.145, 6.000,00000000
2021-10-08T23:20:19.148Z|VMVR2C450218|2021/10/08 23:12:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      1.03,      1.79,     0.714,         0,17.145, 6.000,00000000
2021-10-08T23:20:20.181Z|VMVR2C450218|2021/10/08 23:13:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      1.04,      1.93,     0.904,         0,17.145, 6.000,00000000
2021-10-08T23:20:21.247Z|VMVR2C450218|2021/10/08 23:13:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.903,      1.92,     0.885,     0.218,17.145, 6.000,00000000
2021-10-08T23:20:22.246Z|VMVR2C450218|2021/10/08 23:13:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.927,      1.73,     0.756,    0.0893,17.141, 6.000,00000000
2021-10-08T23:20:23.278Z|VMVR2C450218|2021/10/08 23:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,         1,      1.85,      0.88,    0.0677,17.145, 6.000,00000000
2021-10-08T23:20:24.311Z|VMVR2C450218|2021/10/08 23:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.944,      1.54,     0.857,    0.0821,17.141, 6.000,00000000
2021-10-08T23:20:25.343Z|VMVR2C450218|2021/10/08 23:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.878,      1.57,     0.743,         0,17.141, 6.000,00000000
2021-10-08T23:20:26.403Z|VMVR2C450218|2021/10/08 23:13:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.678,      1.45,     0.737,         0,17.145, 6.000,00000000
2021-10-08T23:20:27.408Z|VMVR2C450218|2021/10/08 23:13:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.758,      1.27,      0.71,         0,17.145, 6.000,00000000
2021-10-08T23:20:28.441Z|VMVR2C450218|2021/10/08 23:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.747,      1.32,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:20:29.473Z|VMVR2C450218|2021/10/08 23:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.23,     0.671,         0,17.141, 6.000,00000000
2021-10-08T23:20:30.568Z|VMVR2C450218|2021/10/08 23:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.27,     0.711,         0,17.145, 6.000,00000000
2021-10-08T23:20:31.538Z|VMVR2C450218|2021/10/08 23:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.19,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:20:32.571Z|VMVR2C450218|2021/10/08 23:13:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.19,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:20:33.604Z|VMVR2C450218|2021/10/08 23:13:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.32,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:20:34.636Z|VMVR2C450218|2021/10/08 23:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.23,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:20:35.668Z|VMVR2C450218|2021/10/08 23:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.22,     0.587,         0,17.141, 6.000,00000000
2021-10-08T23:20:36.700Z|VMVR2C450218|2021/10/08 23:13:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.18,     0.641,         0,17.141, 6.000,00000000
2021-10-08T23:20:37.733Z|VMVR2C450218|2021/10/08 23:13:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.15,     0.773,         0,17.145, 6.000,00000000
2021-10-08T23:20:38.766Z|VMVR2C450218|2021/10/08 23:13:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.648,      1.21,     0.644,         0,17.145, 6.000,00000000
2021-10-08T23:20:39.798Z|VMVR2C450218|2021/10/08 23:13:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.21,     0.702,         0,17.141, 6.000,00000000
2021-10-08T23:20:40.830Z|VMVR2C450218|2021/10/08 23:13:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.29,      0.62,         0,17.141, 6.000,00000000
2021-10-08T23:20:41.863Z|VMVR2C450218|2021/10/08 23:13:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,      1.25,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:20:42.895Z|VMVR2C450218|2021/10/08 23:13:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,      1.14,     0.594,         0,17.141, 6.000,00000000
2021-10-08T23:20:43.928Z|VMVR2C450218|2021/10/08 23:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.23,     0.587,         0,17.141, 6.000,00000000
2021-10-08T23:20:44.960Z|VMVR2C450218|2021/10/08 23:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.19,      0.62,         0,17.141, 6.000,00000000
2021-10-08T23:20:45.993Z|VMVR2C450218|2021/10/08 23:13:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.25,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:20:47.025Z|VMVR2C450218|2021/10/08 23:13:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,      1.16,      0.68,         0,17.141, 6.000,00000000
2021-10-08T23:20:48.058Z|VMVR2C450218|2021/10/08 23:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.27,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:20:49.090Z|VMVR2C450218|2021/10/08 23:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,       1.3,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:20:50.123Z|VMVR2C450218|2021/10/08 23:13:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.15,     0.589,         0,17.141, 6.000,00000000
2021-10-08T23:20:51.155Z|VMVR2C450218|2021/10/08 23:13:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.24,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:20:52.188Z|VMVR2C450218|2021/10/08 23:13:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,       1.4,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:20:53.220Z|VMVR2C450218|2021/10/08 23:13:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.589,      1.15,     0.658,    0.0463,17.141, 6.000,00000000
2021-10-08T23:20:54.253Z|VMVR2C450218|2021/10/08 23:13:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.22,     0.656,         0,17.141, 6.000,00000000
2021-10-08T23:20:55.285Z|VMVR2C450218|2021/10/08 23:13:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.622,       1.3,     0.627,         0,17.141, 6.000,00000000
2021-10-08T23:20:56.318Z|VMVR2C450218|2021/10/08 23:13:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,      1.37,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:20:57.350Z|VMVR2C450218|2021/10/08 23:13:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.654,      1.28,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:20:58.383Z|VMVR2C450218|2021/10/08 23:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.24,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:20:59.415Z|VMVR2C450218|2021/10/08 23:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.25,     0.578,         0,17.141, 6.000,00000000