2021-10-08T23:15:00.112Z|VMVR2C450218|2021/10/08 23:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.13,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:15:01.144Z|VMVR2C450218|2021/10/08 23:07:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.21,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:15:02.177Z|VMVR2C450218|2021/10/08 23:07:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.23,     0.618,         0,17.138, 6.000,00000000
2021-10-08T23:15:03.209Z|VMVR2C450218|2021/10/08 23:07:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.29,     0.566,         0,17.138, 6.000,00000000
2021-10-08T23:15:04.242Z|VMVR2C450218|2021/10/08 23:07:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.06,     0.712,         0,17.138, 6.000,00000000
2021-10-08T23:15:05.274Z|VMVR2C450218|2021/10/08 23:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.22,     0.608,         0,17.138, 6.000,00000000
2021-10-08T23:15:06.307Z|VMVR2C450218|2021/10/08 23:07:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.26,     0.687,         0,17.138, 6.000,00000000
2021-10-08T23:15:07.339Z|VMVR2C450218|2021/10/08 23:07:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.34,     0.698,         0,17.138, 6.000,00000000
2021-10-08T23:15:08.372Z|VMVR2C450218|2021/10/08 23:07:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.21,      0.62,         0,17.138, 6.000,00000000
2021-10-08T23:15:09.404Z|VMVR2C450218|2021/10/08 23:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.16,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:15:10.437Z|VMVR2C450218|2021/10/08 23:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.16,     0.732,         0,17.138, 6.000,00000000
2021-10-08T23:15:11.469Z|VMVR2C450218|2021/10/08 23:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.16,     0.617,         0,17.138, 6.000,00000000
2021-10-08T23:15:12.501Z|VMVR2C450218|2021/10/08 23:07:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,      1.12,     0.546,         0,17.138, 6.000,00000000
2021-10-08T23:15:13.534Z|VMVR2C450218|2021/10/08 23:07:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.25,     0.667,         0,17.138, 6.000,00000000
2021-10-08T23:15:14.566Z|VMVR2C450218|2021/10/08 23:07:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.22,     0.733,         0,17.138, 6.000,00000000
2021-10-08T23:15:15.599Z|VMVR2C450218|2021/10/08 23:07:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,      1.22,     0.582,         0,17.138, 6.000,00000000
2021-10-08T23:15:16.631Z|VMVR2C450218|2021/10/08 23:07:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.26,     0.654,         0,17.138, 6.000,00000000
2021-10-08T23:15:17.664Z|VMVR2C450218|2021/10/08 23:07:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.65,      1.18,     0.564,         0,17.138, 6.000,00000000
2021-10-08T23:15:18.697Z|VMVR2C450218|2021/10/08 23:07:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.25,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:15:19.729Z|VMVR2C450218|2021/10/08 23:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.26,     0.806,         0,17.138, 6.000,00000000
2021-10-08T23:15:20.761Z|VMVR2C450218|2021/10/08 23:08:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.541,       1.3,     0.643,         0,17.138, 6.000,00000000
2021-10-08T23:15:21.794Z|VMVR2C450218|2021/10/08 23:08:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.652,      1.22,     0.631,         0,17.138, 6.000,00000000
2021-10-08T23:15:22.826Z|VMVR2C450218|2021/10/08 23:08:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.643,      1.18,     0.711,         0,17.138, 6.000,00000000
2021-10-08T23:15:23.859Z|VMVR2C450218|2021/10/08 23:08:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.27,     0.683,         0,17.138, 6.000,00000000
2021-10-08T23:15:24.891Z|VMVR2C450218|2021/10/08 23:08:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.6,      1.25,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:15:25.924Z|VMVR2C450218|2021/10/08 23:08:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.22,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:15:26.956Z|VMVR2C450218|2021/10/08 23:08:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.26,     0.558,         0,17.138, 6.000,00000000
2021-10-08T23:15:27.989Z|VMVR2C450218|2021/10/08 23:08:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.24,     0.689,         0,17.138, 6.000,00000000
2021-10-08T23:15:29.021Z|VMVR2C450218|2021/10/08 23:08:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.22,     0.624,         0,17.138, 6.000,00000000
2021-10-08T23:15:30.054Z|VMVR2C450218|2021/10/08 23:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.32,     0.602,         0,17.138, 6.000,00000000
2021-10-08T23:15:31.086Z|VMVR2C450218|2021/10/08 23:08:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.779,      1.23,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:15:32.119Z|VMVR2C450218|2021/10/08 23:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.22,     0.701,         0,17.138, 6.000,00000000
2021-10-08T23:15:33.151Z|VMVR2C450218|2021/10/08 23:08:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.23,     0.578,         0,17.141, 6.000,00000000
2021-10-08T23:15:34.184Z|VMVR2C450218|2021/10/08 23:08:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.23,     0.632,         0,17.138, 6.000,00000000
2021-10-08T23:15:35.216Z|VMVR2C450218|2021/10/08 23:08:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.21,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:15:36.249Z|VMVR2C450218|2021/10/08 23:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.19,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:15:37.281Z|VMVR2C450218|2021/10/08 23:08:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.24,     0.664,         0,17.141, 6.000,00000000
2021-10-08T23:15:38.314Z|VMVR2C450218|2021/10/08 23:08:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.22,     0.666,         0,17.138, 6.000,00000000
2021-10-08T23:15:39.346Z|VMVR2C450218|2021/10/08 23:08:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.31,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:15:40.379Z|VMVR2C450218|2021/10/08 23:08:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.19,     0.717,         0,17.141, 6.000,00000000
2021-10-08T23:15:41.411Z|VMVR2C450218|2021/10/08 23:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.23,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:15:42.443Z|VMVR2C450218|2021/10/08 23:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.17,     0.645,         0,17.141, 6.000,00000000
2021-10-08T23:15:43.476Z|VMVR2C450218|2021/10/08 23:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.18,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:15:44.508Z|VMVR2C450218|2021/10/08 23:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.33,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:15:45.541Z|VMVR2C450218|2021/10/08 23:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,      1.29,     0.568,         0,17.141, 6.000,00000000
2021-10-08T23:15:46.573Z|VMVR2C450218|2021/10/08 23:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.13,      0.59,         0,17.141, 6.000,00000000
2021-10-08T23:15:47.606Z|VMVR2C450218|2021/10/08 23:08:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.37,     0.624,         0,17.141, 6.000,00000000
2021-10-08T23:15:48.638Z|VMVR2C450218|2021/10/08 23:08:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.17,     0.596,         0,17.141, 6.000,00000000
2021-10-08T23:15:49.671Z|VMVR2C450218|2021/10/08 23:08:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.31,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:15:50.703Z|VMVR2C450218|2021/10/08 23:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.22,     0.638,         0,17.141, 6.000,00000000
2021-10-08T23:15:51.736Z|VMVR2C450218|2021/10/08 23:08:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.25,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:15:52.768Z|VMVR2C450218|2021/10/08 23:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.27,     0.621,         0,17.145, 6.000,00000000
2021-10-08T23:15:53.801Z|VMVR2C450218|2021/10/08 23:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.11,     0.676,         0,17.141, 6.000,00000000
2021-10-08T23:15:54.833Z|VMVR2C450218|2021/10/08 23:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.18,     0.661,         0,17.141, 6.000,00000000
2021-10-08T23:15:55.866Z|VMVR2C450218|2021/10/08 23:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.23,     0.699,         0,17.145, 6.000,00000000
2021-10-08T23:15:56.898Z|VMVR2C450218|2021/10/08 23:08:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.19,      0.58,         0,17.145, 6.000,00000000
2021-10-08T23:15:57.931Z|VMVR2C450218|2021/10/08 23:08:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.26,     0.539,         0,17.145, 6.000,00000000
2021-10-08T23:15:58.963Z|VMVR2C450218|2021/10/08 23:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.29,     0.637,         0,17.145, 6.000,00000000
2021-10-08T23:15:59.996Z|VMVR2C450218|2021/10/08 23:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.17,     0.726,         0,17.145, 6.000,00000000