2021-10-08T23:14:00.228Z|VMVR2C450218|2021/10/08 23:06:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.08,     0.667,       1.3,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:14:01.260Z|VMVR2C450218|2021/10/08 23:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.17,     0.655,         0,17.134, 6.000,00000000
2021-10-08T23:14:02.293Z|VMVR2C450218|2021/10/08 23:06:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.29,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:14:03.325Z|VMVR2C450218|2021/10/08 23:06:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.18,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:14:04.358Z|VMVR2C450218|2021/10/08 23:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.23,     0.742,         0,17.134, 6.000,00000000
2021-10-08T23:14:05.390Z|VMVR2C450218|2021/10/08 23:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.24,     0.604,         0,17.134, 6.000,00000000
2021-10-08T23:14:06.423Z|VMVR2C450218|2021/10/08 23:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.21,     0.657,         0,17.134, 6.000,00000000
2021-10-08T23:14:07.455Z|VMVR2C450218|2021/10/08 23:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.24,     0.696,         0,17.134, 6.000,00000000
2021-10-08T23:14:08.488Z|VMVR2C450218|2021/10/08 23:06:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.13,     0.602,         0,17.134, 6.000,00000000
2021-10-08T23:14:09.520Z|VMVR2C450218|2021/10/08 23:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.23,     0.573,         0,17.134, 6.000,00000000
2021-10-08T23:14:10.553Z|VMVR2C450218|2021/10/08 23:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.552,         0,17.134, 6.000,00000000
2021-10-08T23:14:11.585Z|VMVR2C450218|2021/10/08 23:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.24,     0.666,         0,17.134, 6.000,00000000
2021-10-08T23:14:12.618Z|VMVR2C450218|2021/10/08 23:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.18,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:14:13.650Z|VMVR2C450218|2021/10/08 23:06:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,      1.23,     0.718,         0,17.134, 6.000,00000000
2021-10-08T23:14:14.683Z|VMVR2C450218|2021/10/08 23:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T23:14:15.715Z|VMVR2C450218|2021/10/08 23:06:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.17,     0.619,         0,17.138, 6.000,00000000
2021-10-08T23:14:16.748Z|VMVR2C450218|2021/10/08 23:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.18,     0.626,   0.00599,17.138, 6.000,00000000
2021-10-08T23:14:17.780Z|VMVR2C450218|2021/10/08 23:06:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.23,     0.592,         0,17.134, 6.000,00000000
2021-10-08T23:14:18.813Z|VMVR2C450218|2021/10/08 23:06:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.26,     0.686,         0,17.134, 6.000,00000000
2021-10-08T23:14:19.845Z|VMVR2C450218|2021/10/08 23:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.21,     0.683,         0,17.138, 6.000,00000000
2021-10-08T23:14:20.877Z|VMVR2C450218|2021/10/08 23:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.28,     0.612,         0,17.134, 6.000,00000000
2021-10-08T23:14:21.910Z|VMVR2C450218|2021/10/08 23:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.26,     0.552,         0,17.138, 6.000,00000000
2021-10-08T23:14:22.942Z|VMVR2C450218|2021/10/08 23:07:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.14,     0.521,         0,17.134, 6.000,00000000
2021-10-08T23:14:23.975Z|VMVR2C450218|2021/10/08 23:07:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.758,      1.19,     0.737,         0,17.134, 6.000,00000000
2021-10-08T23:14:25.008Z|VMVR2C450218|2021/10/08 23:07:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.16,      0.68,         0,17.134, 6.000,00000000
2021-10-08T23:14:26.140Z|VMVR2C450218|2021/10/08 23:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.667,      1.22,     0.733,         0,17.134, 6.000,00000000
2021-10-08T23:14:27.072Z|VMVR2C450218|2021/10/08 23:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.801,       1.1,     0.706,         0,17.134, 6.000,00000000
2021-10-08T23:14:28.105Z|VMVR2C450218|2021/10/08 23:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.17,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:14:29.137Z|VMVR2C450218|2021/10/08 23:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.771,      1.03,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:14:30.170Z|VMVR2C450218|2021/10/08 23:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,       1.3,     0.593,         0,17.138, 6.000,00000000
2021-10-08T23:14:31.202Z|VMVR2C450218|2021/10/08 23:07:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.29,     0.435,         0,17.134, 6.000,00000000
2021-10-08T23:14:32.235Z|VMVR2C450218|2021/10/08 23:07:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.27,     0.524,         0,17.134, 6.000,00000000
2021-10-08T23:14:33.267Z|VMVR2C450218|2021/10/08 23:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.19,     0.596,         0,17.138, 6.000,00000000
2021-10-08T23:14:34.300Z|VMVR2C450218|2021/10/08 23:07:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.28,     0.576,         0,17.134, 6.000,00000000
2021-10-08T23:14:35.332Z|VMVR2C450218|2021/10/08 23:07:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.16,     0.572,         0,17.134, 6.000,00000000
2021-10-08T23:14:36.365Z|VMVR2C450218|2021/10/08 23:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.17,     0.725,         0,17.134, 6.000,00000000
2021-10-08T23:14:37.397Z|VMVR2C450218|2021/10/08 23:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.18,     0.568,   0.00582,17.134, 6.000,00000000
2021-10-08T23:14:38.430Z|VMVR2C450218|2021/10/08 23:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.23,     0.616,         0,17.134, 6.000,00000000
2021-10-08T23:14:39.462Z|VMVR2C450218|2021/10/08 23:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,      1.14,     0.649,         0,17.138, 6.000,00000000
2021-10-08T23:14:40.495Z|VMVR2C450218|2021/10/08 23:07:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.58,      1.23,     0.653,         0,17.138, 6.000,00000000
2021-10-08T23:14:41.527Z|VMVR2C450218|2021/10/08 23:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.15,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:14:42.560Z|VMVR2C450218|2021/10/08 23:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.16,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:14:43.592Z|VMVR2C450218|2021/10/08 23:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.27,     0.666,    0.0282,17.134, 6.000,00000000
2021-10-08T23:14:44.625Z|VMVR2C450218|2021/10/08 23:07:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.28,     0.612,         0,17.138, 6.000,00000000
2021-10-08T23:14:45.657Z|VMVR2C450218|2021/10/08 23:07:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.28,     0.619,         0,17.138, 6.000,00000000
2021-10-08T23:14:46.690Z|VMVR2C450218|2021/10/08 23:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.21,     0.688,         0,17.134, 6.000,00000000
2021-10-08T23:14:47.722Z|VMVR2C450218|2021/10/08 23:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,       1.3,     0.564,         0,17.134, 6.000,00000000
2021-10-08T23:14:48.754Z|VMVR2C450218|2021/10/08 23:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.15,     0.559,         0,17.138, 6.000,00000000
2021-10-08T23:14:49.787Z|VMVR2C450218|2021/10/08 23:07:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.19,      0.75,         0,17.138, 6.000,00000000
2021-10-08T23:14:50.819Z|VMVR2C450218|2021/10/08 23:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.12,     0.674,         0,17.138, 6.000,00000000
2021-10-08T23:14:51.852Z|VMVR2C450218|2021/10/08 23:07:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,      1.26,      0.65,         0,17.134, 6.000,00000000
2021-10-08T23:14:52.884Z|VMVR2C450218|2021/10/08 23:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.19,     0.747,         0,17.134, 6.000,00000000
2021-10-08T23:14:53.917Z|VMVR2C450218|2021/10/08 23:07:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.716,      1.19,     0.687,         0,17.134, 6.000,00000000
2021-10-08T23:14:54.949Z|VMVR2C450218|2021/10/08 23:07:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.26,     0.605,         0,17.138, 6.000,00000000
2021-10-08T23:14:55.982Z|VMVR2C450218|2021/10/08 23:07:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,       1.3,     0.636,         0,17.138, 6.000,00000000
2021-10-08T23:14:57.014Z|VMVR2C450218|2021/10/08 23:07:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.15,     0.594,         0,17.134, 6.000,00000000
2021-10-08T23:14:58.047Z|VMVR2C450218|2021/10/08 23:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.23,     0.546,         0,17.134, 6.000,00000000
2021-10-08T23:14:59.079Z|VMVR2C450218|2021/10/08 23:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.23,      0.52,         0,17.134, 6.000,00000000