2021-10-08T23:09:00.808Z|VMVR2C450218|2021/10/08 23:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.29,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:09:01.841Z|VMVR2C450218|2021/10/08 23:01:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.627,      1.26,     0.591,         0,17.131, 6.000,00000000
2021-10-08T23:09:02.873Z|VMVR2C450218|2021/10/08 23:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,       1.2,     0.717,         0,17.134, 6.000,00000000
2021-10-08T23:09:03.906Z|VMVR2C450218|2021/10/08 23:01:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,       1.3,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:09:04.938Z|VMVR2C450218|2021/10/08 23:01:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.35,     0.792,         0,17.131, 6.000,00000000
2021-10-08T23:09:05.971Z|VMVR2C450218|2021/10/08 23:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.37,     0.581,         0,17.131, 6.000,00000000
2021-10-08T23:09:07.003Z|VMVR2C450218|2021/10/08 23:01:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.22,     0.612,         0,17.131, 6.000,00000000
2021-10-08T23:09:08.036Z|VMVR2C450218|2021/10/08 23:01:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,       1.2,     0.649,         0,17.131, 6.000,00000000
2021-10-08T23:09:09.068Z|VMVR2C450218|2021/10/08 23:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.26,      0.64,         0,17.134, 6.000,00000000
2021-10-08T23:09:10.101Z|VMVR2C450218|2021/10/08 23:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.21,     0.553,         0,17.134, 6.000,00000000
2021-10-08T23:09:11.133Z|VMVR2C450218|2021/10/08 23:01:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.33,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:09:12.166Z|VMVR2C450218|2021/10/08 23:01:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.26,     0.589,         0,17.134, 6.000,00000000
2021-10-08T23:09:13.198Z|VMVR2C450218|2021/10/08 23:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.25,     0.579,         0,17.134, 6.000,00000000
2021-10-08T23:09:14.230Z|VMVR2C450218|2021/10/08 23:01:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,      1.26,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:09:15.263Z|VMVR2C450218|2021/10/08 23:01:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.678,      1.28,     0.767,         0,17.131, 6.000,00000000
2021-10-08T23:09:16.295Z|VMVR2C450218|2021/10/08 23:01:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.753,      1.22,     0.655,         0,17.134, 6.000,00000000
2021-10-08T23:09:17.328Z|VMVR2C450218|2021/10/08 23:01:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,      1.24,     0.676,         0,17.131, 6.000,00000000
2021-10-08T23:09:18.360Z|VMVR2C450218|2021/10/08 23:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.888,      1.14,     0.665,         0,17.134, 6.000,00000000
2021-10-08T23:09:19.393Z|VMVR2C450218|2021/10/08 23:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.29,     0.573,         0,17.134, 6.000,00000000
2021-10-08T23:09:20.425Z|VMVR2C450218|2021/10/08 23:02:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.32,     0.551,         0,17.131, 6.000,00000000
2021-10-08T23:09:21.458Z|VMVR2C450218|2021/10/08 23:02:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.07,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:09:22.490Z|VMVR2C450218|2021/10/08 23:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,       1.2,     0.701,   0.00258,17.131, 6.000,00000000
2021-10-08T23:09:23.523Z|VMVR2C450218|2021/10/08 23:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.33,     0.589,         0,17.131, 6.000,00000000
2021-10-08T23:09:24.555Z|VMVR2C450218|2021/10/08 23:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.28,     0.617,         0,17.131, 6.000,00000000
2021-10-08T23:09:25.588Z|VMVR2C450218|2021/10/08 23:02:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.23,     0.622,         0,17.131, 6.000,00000000
2021-10-08T23:09:26.620Z|VMVR2C450218|2021/10/08 23:02:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.663,         0,17.134, 6.000,00000000
2021-10-08T23:09:27.653Z|VMVR2C450218|2021/10/08 23:02:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.688,         0,17.131, 6.000,00000000
2021-10-08T23:09:28.685Z|VMVR2C450218|2021/10/08 23:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.22,     0.614,         0,17.131, 6.000,00000000
2021-10-08T23:09:29.718Z|VMVR2C450218|2021/10/08 23:02:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,       1.3,     0.594,         0,17.131, 6.000,00000000
2021-10-08T23:09:30.750Z|VMVR2C450218|2021/10/08 23:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.19,     0.707,         0,17.131, 6.000,00000000
2021-10-08T23:09:31.783Z|VMVR2C450218|2021/10/08 23:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.12,     0.753,         0,17.131, 6.000,00000000
2021-10-08T23:09:32.815Z|VMVR2C450218|2021/10/08 23:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.37,     0.549,         0,17.131, 6.000,00000000
2021-10-08T23:09:33.848Z|VMVR2C450218|2021/10/08 23:02:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,       1.2,     0.649,         0,17.131, 6.000,00000000
2021-10-08T23:09:34.880Z|VMVR2C450218|2021/10/08 23:02:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,      1.19,     0.659,         0,17.131, 6.000,00000000
2021-10-08T23:09:35.913Z|VMVR2C450218|2021/10/08 23:02:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.28,     0.544,         0,17.134, 6.000,00000000
2021-10-08T23:09:36.945Z|VMVR2C450218|2021/10/08 23:02:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.25,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:09:37.978Z|VMVR2C450218|2021/10/08 23:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.35,     0.586,         0,17.131, 6.000,00000000
2021-10-08T23:09:39.010Z|VMVR2C450218|2021/10/08 23:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.41,     0.752,         0,17.134, 6.000,00000000
2021-10-08T23:09:40.043Z|VMVR2C450218|2021/10/08 23:02:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.607,      1.23,     0.583,         0,17.131, 6.000,00000000
2021-10-08T23:09:41.075Z|VMVR2C450218|2021/10/08 23:02:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.22,     0.691,         0,17.131, 6.000,00000000
2021-10-08T23:09:42.108Z|VMVR2C450218|2021/10/08 23:02:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.16,     0.669,         0,17.131, 6.000,00000000
2021-10-08T23:09:43.140Z|VMVR2C450218|2021/10/08 23:02:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.609,      1.21,     0.692,         0,17.131, 6.000,00000000
2021-10-08T23:09:44.173Z|VMVR2C450218|2021/10/08 23:02:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.31,     0.527,         0,17.131, 6.000,00000000
2021-10-08T23:09:45.205Z|VMVR2C450218|2021/10/08 23:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.18,     0.667,         0,17.131, 6.000,00000000
2021-10-08T23:09:46.237Z|VMVR2C450218|2021/10/08 23:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.19,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:09:47.557Z|VMVR2C450218|2021/10/08 23:02:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,       1.3,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:09:48.302Z|VMVR2C450218|2021/10/08 23:02:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      1.08,     0.511,         0,17.134, 6.000,00000000
2021-10-08T23:09:49.335Z|VMVR2C450218|2021/10/08 23:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.26,      0.77,         0,17.131, 6.000,00000000
2021-10-08T23:09:50.367Z|VMVR2C450218|2021/10/08 23:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.28,     0.656,         0,17.134, 6.000,00000000
2021-10-08T23:09:51.400Z|VMVR2C450218|2021/10/08 23:02:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.22,     0.548,         0,17.131, 6.000,00000000
2021-10-08T23:09:52.432Z|VMVR2C450218|2021/10/08 23:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,       1.3,     0.656,         0,17.131, 6.000,00000000
2021-10-08T23:09:53.465Z|VMVR2C450218|2021/10/08 23:02:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.32,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:09:54.497Z|VMVR2C450218|2021/10/08 23:02:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.18,     0.651,         0,17.134, 6.000,00000000
2021-10-08T23:09:55.530Z|VMVR2C450218|2021/10/08 23:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,       1.2,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:09:56.562Z|VMVR2C450218|2021/10/08 23:02:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.16,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:09:57.595Z|VMVR2C450218|2021/10/08 23:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.28,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:09:58.627Z|VMVR2C450218|2021/10/08 23:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.19,      0.64,         0,17.131, 6.000,00000000
2021-10-08T23:09:59.660Z|VMVR2C450218|2021/10/08 23:02:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.22,     0.545,         0,17.131, 6.000,00000000