2021-10-08T23:07:00.008Z|VMVR2C450218|2021/10/08 22:59:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.14,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:07:01.179Z|VMVR2C450218|2021/10/08 22:59:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.21,     0.645,         0,17.131, 6.000,00000000
2021-10-08T23:07:02.073Z|VMVR2C450218|2021/10/08 22:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.27,      0.67,         0,17.131, 6.000,00000000
2021-10-08T23:07:03.105Z|VMVR2C450218|2021/10/08 22:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,       1.3,     0.706,         0,17.131, 6.000,00000000
2021-10-08T23:07:04.138Z|VMVR2C450218|2021/10/08 22:59:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,       1.2,     0.541,         0,17.134, 6.000,00000000
2021-10-08T23:07:05.170Z|VMVR2C450218|2021/10/08 22:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.23,     0.645,         0,17.134, 6.000,00000000
2021-10-08T23:07:06.203Z|VMVR2C450218|2021/10/08 22:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.23,     0.567,         0,17.131, 6.000,00000000
2021-10-08T23:07:07.235Z|VMVR2C450218|2021/10/08 22:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.27,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:07:08.268Z|VMVR2C450218|2021/10/08 22:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.14,     0.706,         0,17.134, 6.000,00000000
2021-10-08T23:07:09.300Z|VMVR2C450218|2021/10/08 22:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.29,     0.602,         0,17.134, 6.000,00000000
2021-10-08T23:07:10.333Z|VMVR2C450218|2021/10/08 22:59:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.27,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:07:11.365Z|VMVR2C450218|2021/10/08 22:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.05,     0.614,         0,17.138, 6.000,00000000
2021-10-08T23:07:12.398Z|VMVR2C450218|2021/10/08 22:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.18,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:07:13.430Z|VMVR2C450218|2021/10/08 22:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.26,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:07:14.463Z|VMVR2C450218|2021/10/08 22:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.24,     0.694,         0,17.138, 6.000,00000000
2021-10-08T23:07:15.495Z|VMVR2C450218|2021/10/08 22:59:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,       1.2,     0.779,         0,17.134, 6.000,00000000
2021-10-08T23:07:16.528Z|VMVR2C450218|2021/10/08 22:59:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.32,     0.547,         0,17.134, 6.000,00000000
2021-10-08T23:07:17.560Z|VMVR2C450218|2021/10/08 22:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.825,      1.25,     0.704,         0,17.131, 6.000,00000000
2021-10-08T23:07:18.593Z|VMVR2C450218|2021/10/08 22:59:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.569,      1.17,     0.728,         0,17.134, 6.000,00000000
2021-10-08T23:07:19.625Z|VMVR2C450218|2021/10/08 22:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.11,     0.574,         0,17.134, 6.000,00000000
2021-10-08T23:07:20.658Z|VMVR2C450218|2021/10/08 23:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.21,     0.619,         0,17.134, 6.000,00000000
2021-10-08T23:07:21.690Z|VMVR2C450218|2021/10/08 23:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.29,     0.563,         0,17.134, 6.000,00000000
2021-10-08T23:07:22.722Z|VMVR2C450218|2021/10/08 23:00:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.15,     0.608,         0,17.134, 6.000,00000000
2021-10-08T23:07:23.755Z|VMVR2C450218|2021/10/08 23:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,       1.2,     0.691,         0,17.131, 6.000,00000000
2021-10-08T23:07:24.788Z|VMVR2C450218|2021/10/08 23:00:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.21,      0.57,    0.0914,17.134, 6.000,00000000
2021-10-08T23:07:25.820Z|VMVR2C450218|2021/10/08 23:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.18,     0.647,         0,17.134, 6.000,00000000
2021-10-08T23:07:26.852Z|VMVR2C450218|2021/10/08 23:00:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.22,     0.635,         0,17.134, 6.000,00000000
2021-10-08T23:07:27.885Z|VMVR2C450218|2021/10/08 23:00:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.19,     0.621,         0,17.131, 6.000,00000000
2021-10-08T23:07:28.917Z|VMVR2C450218|2021/10/08 23:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.21,     0.615,         0,17.134, 6.000,00000000
2021-10-08T23:07:29.950Z|VMVR2C450218|2021/10/08 23:00:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.26,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:07:30.982Z|VMVR2C450218|2021/10/08 23:00:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.743,      1.16,     0.592,         0,17.134, 6.000,00000000
2021-10-08T23:07:32.015Z|VMVR2C450218|2021/10/08 23:00:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.31,     0.661,         0,17.131, 6.000,00000000
2021-10-08T23:07:33.047Z|VMVR2C450218|2021/10/08 23:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.27,     0.629,         0,17.134, 6.000,00000000
2021-10-08T23:07:34.080Z|VMVR2C450218|2021/10/08 23:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.38,     0.645,         0,17.131, 6.000,00000000
2021-10-08T23:07:35.112Z|VMVR2C450218|2021/10/08 23:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.23,     0.624,         0,17.131, 6.000,00000000
2021-10-08T23:07:36.160Z|VMVR2C450218|2021/10/08 23:00:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.21,      0.57,         0,17.131, 6.000,00000000
2021-10-08T23:07:37.177Z|VMVR2C450218|2021/10/08 23:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.28,      0.73,         0,17.134, 6.000,00000000
2021-10-08T23:07:38.210Z|VMVR2C450218|2021/10/08 23:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.35,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:07:39.242Z|VMVR2C450218|2021/10/08 23:00:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.23,     0.751,         0,17.131, 6.000,00000000
2021-10-08T23:07:40.275Z|VMVR2C450218|2021/10/08 23:00:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.67,      1.17,     0.734,         0,17.131, 6.000,00000000
2021-10-08T23:07:41.307Z|VMVR2C450218|2021/10/08 23:00:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.18,     0.617,         0,17.131, 6.000,00000000
2021-10-08T23:07:42.343Z|VMVR2C450218|2021/10/08 23:00:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.18,     0.786,         0,17.131, 6.000,00000000
2021-10-08T23:07:43.372Z|VMVR2C450218|2021/10/08 23:00:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.28,     0.686,         0,17.131, 6.000,00000000
2021-10-08T23:07:44.405Z|VMVR2C450218|2021/10/08 23:00:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.665,      1.23,     0.576,         0,17.131, 6.000,00000000
2021-10-08T23:07:45.437Z|VMVR2C450218|2021/10/08 23:00:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.38,     0.532,         0,17.134, 6.000,00000000
2021-10-08T23:07:46.470Z|VMVR2C450218|2021/10/08 23:00:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.25,     0.499,         0,17.134, 6.000,00000000
2021-10-08T23:07:47.502Z|VMVR2C450218|2021/10/08 23:00:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.25,     0.619,         0,17.131, 6.000,00000000
2021-10-08T23:07:48.534Z|VMVR2C450218|2021/10/08 23:00:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.12,     0.734,         0,17.134, 6.000,00000000
2021-10-08T23:07:49.567Z|VMVR2C450218|2021/10/08 23:00:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.636,      1.22,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:07:50.601Z|VMVR2C450218|2021/10/08 23:00:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.21,     0.727,         0,17.131, 6.000,00000000
2021-10-08T23:07:51.632Z|VMVR2C450218|2021/10/08 23:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.34,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:07:52.664Z|VMVR2C450218|2021/10/08 23:00:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.596,      1.35,     0.518,         0,17.134, 6.000,00000000
2021-10-08T23:07:53.697Z|VMVR2C450218|2021/10/08 23:00:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.11,     0.644,         0,17.131, 6.000,00000000
2021-10-08T23:07:54.739Z|VMVR2C450218|2021/10/08 23:00:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,       1.1,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:07:55.762Z|VMVR2C450218|2021/10/08 23:00:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.28,     0.599,         0,17.134, 6.000,00000000
2021-10-08T23:07:56.794Z|VMVR2C450218|2021/10/08 23:00:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.21,     0.715,         0,17.134, 6.000,00000000
2021-10-08T23:07:57.827Z|VMVR2C450218|2021/10/08 23:00:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.16,     0.568,         0,17.134, 6.000,00000000
2021-10-08T23:07:58.859Z|VMVR2C450218|2021/10/08 23:00:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,       1.2,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:07:59.892Z|VMVR2C450218|2021/10/08 23:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.27,     0.568,         0,17.131, 6.000,00000000