2021-10-08T23:00:00.820Z|VMVR2C450218|2021/10/08 22:52:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.866,      1.27,     0.578,         0,17.138, 6.000,00000000
2021-10-08T23:00:01.853Z|VMVR2C450218|2021/10/08 22:52:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.35,      0.76,         0,17.134, 6.000,00000000
2021-10-08T23:00:02.885Z|VMVR2C450218|2021/10/08 22:52:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.761,       1.2,     0.657,         0,17.138, 6.000,00000000
2021-10-08T23:00:03.918Z|VMVR2C450218|2021/10/08 22:52:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.769,      1.24,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:00:04.951Z|VMVR2C450218|2021/10/08 22:52:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.23,     0.723,         0,17.134, 6.000,00000000
2021-10-08T23:00:05.983Z|VMVR2C450218|2021/10/08 22:52:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.38,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:00:07.015Z|VMVR2C450218|2021/10/08 22:52:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.34,     0.786,         0,17.134, 6.000,00000000
2021-10-08T23:00:08.048Z|VMVR2C450218|2021/10/08 22:52:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.39,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:00:09.080Z|VMVR2C450218|2021/10/08 22:52:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.47,     0.715,         0,17.138, 6.000,00000000
2021-10-08T23:00:10.113Z|VMVR2C450218|2021/10/08 22:52:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,       1.4,     0.765,         0,17.134, 6.000,00000000
2021-10-08T23:00:11.145Z|VMVR2C450218|2021/10/08 22:52:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.952,      1.41,     0.714,    0.0165,17.134, 6.000,00000000
2021-10-08T23:00:12.177Z|VMVR2C450218|2021/10/08 22:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.41,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:00:13.210Z|VMVR2C450218|2021/10/08 22:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.28,     0.698,         0,17.134, 6.000,00000000
2021-10-08T23:00:14.242Z|VMVR2C450218|2021/10/08 22:52:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.26,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:00:15.275Z|VMVR2C450218|2021/10/08 22:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.31,     0.703,         0,17.134, 6.000,00000000
2021-10-08T23:00:16.307Z|VMVR2C450218|2021/10/08 22:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.42,     0.656,         0,17.134, 6.000,00000000
2021-10-08T23:00:17.340Z|VMVR2C450218|2021/10/08 22:52:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.859,      1.27,     0.735,         0,17.134, 6.000,00000000
2021-10-08T23:00:18.372Z|VMVR2C450218|2021/10/08 22:52:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.29,     0.572,         0,17.134, 6.000,00000000
2021-10-08T23:00:19.405Z|VMVR2C450218|2021/10/08 22:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.33,     0.699,         0,17.138, 6.000,00000000
2021-10-08T23:00:20.437Z|VMVR2C450218|2021/10/08 22:53:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.33,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:00:21.470Z|VMVR2C450218|2021/10/08 22:53:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.24,     0.774,         0,17.134, 6.000,00000000
2021-10-08T23:00:22.502Z|VMVR2C450218|2021/10/08 22:53:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.42,     0.676,         0,17.134, 6.000,00000000
2021-10-08T23:00:23.535Z|VMVR2C450218|2021/10/08 22:53:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.34,     0.729,         0,17.134, 6.000,00000000
2021-10-08T23:00:24.567Z|VMVR2C450218|2021/10/08 22:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.26,     0.589,         0,17.134, 6.000,00000000
2021-10-08T23:00:25.600Z|VMVR2C450218|2021/10/08 22:53:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.19,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:00:26.632Z|VMVR2C450218|2021/10/08 22:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,       1.2,     0.608,         0,17.134, 6.000,00000000
2021-10-08T23:00:27.665Z|VMVR2C450218|2021/10/08 22:53:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.26,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:00:28.697Z|VMVR2C450218|2021/10/08 22:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.25,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:00:29.730Z|VMVR2C450218|2021/10/08 22:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.34,      0.69,         0,17.134, 6.000,00000000
2021-10-08T23:00:30.762Z|VMVR2C450218|2021/10/08 22:53:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.886,      1.28,     0.731,         0,17.134, 6.000,00000000
2021-10-08T23:00:31.795Z|VMVR2C450218|2021/10/08 22:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.36,     0.719,         0,17.134, 6.000,00000000
2021-10-08T23:00:32.827Z|VMVR2C450218|2021/10/08 22:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.28,     0.717,         0,17.138, 6.000,00000000
2021-10-08T23:00:33.860Z|VMVR2C450218|2021/10/08 22:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.944,      1.32,     0.694,         0,17.134, 6.000,00000000
2021-10-08T23:00:34.892Z|VMVR2C450218|2021/10/08 22:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.26,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:00:35.925Z|VMVR2C450218|2021/10/08 22:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.33,     0.712,         0,17.134, 6.000,00000000
2021-10-08T23:00:36.957Z|VMVR2C450218|2021/10/08 22:53:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.84,      1.27,     0.687,         0,17.138, 6.000,00000000
2021-10-08T23:00:37.990Z|VMVR2C450218|2021/10/08 22:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.934,      1.45,     0.748,     0.152,17.138, 6.000,00000000
2021-10-08T23:00:39.022Z|VMVR2C450218|2021/10/08 22:53:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.33,     0.749,         0,17.138, 6.000,00000000
2021-10-08T23:00:40.054Z|VMVR2C450218|2021/10/08 22:53:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.22,      0.66,         0,17.138, 6.000,00000000
2021-10-08T23:00:41.087Z|VMVR2C450218|2021/10/08 22:53:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.806,       1.3,     0.702,         0,17.138, 6.000,00000000
2021-10-08T23:00:42.265Z|VMVR2C450218|2021/10/08 22:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.21,     0.745,         0,17.138, 6.000,00000000
2021-10-08T23:00:43.152Z|VMVR2C450218|2021/10/08 22:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.856,      1.37,     0.666,         0,17.138, 6.000,00000000
2021-10-08T23:00:44.184Z|VMVR2C450218|2021/10/08 22:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.35,     0.758,         0,17.138, 6.000,00000000
2021-10-08T23:00:45.217Z|VMVR2C450218|2021/10/08 22:53:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,       1.3,     0.681,         0,17.134, 6.000,00000000
2021-10-08T23:00:46.250Z|VMVR2C450218|2021/10/08 22:53:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.822,      1.38,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:00:47.282Z|VMVR2C450218|2021/10/08 22:53:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,       1.2,     0.768,         0,17.138, 6.000,00000000
2021-10-08T23:00:48.314Z|VMVR2C450218|2021/10/08 22:53:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.31,     0.791,         0,17.134, 6.000,00000000
2021-10-08T23:00:49.347Z|VMVR2C450218|2021/10/08 22:53:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.32,     0.626,         0,17.134, 6.000,00000000
2021-10-08T23:00:50.379Z|VMVR2C450218|2021/10/08 22:53:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.34,     0.611,         0,17.138, 6.000,00000000
2021-10-08T23:00:51.412Z|VMVR2C450218|2021/10/08 22:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,       1.4,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:00:52.444Z|VMVR2C450218|2021/10/08 22:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.33,     0.704,         0,17.134, 6.000,00000000
2021-10-08T23:00:53.477Z|VMVR2C450218|2021/10/08 22:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.957,       1.3,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:00:54.509Z|VMVR2C450218|2021/10/08 22:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.35,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:00:55.542Z|VMVR2C450218|2021/10/08 22:53:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.32,     0.646,    0.0263,17.134, 6.000,00000000
2021-10-08T23:00:56.574Z|VMVR2C450218|2021/10/08 22:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.36,     0.736,         0,17.138, 6.000,00000000
2021-10-08T23:00:57.607Z|VMVR2C450218|2021/10/08 22:53:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.7,      1.21,     0.786,         0,17.138, 6.000,00000000
2021-10-08T23:00:58.639Z|VMVR2C450218|2021/10/08 22:53:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.908,       1.3,     0.616,         0,17.138, 6.000,00000000
2021-10-08T23:00:59.672Z|VMVR2C450218|2021/10/08 22:53:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.29,     0.646,         0,17.138, 6.000,00000000