2021-10-08T22:57:00.136Z|VMVR2C450218|2021/10/08 22:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.28,     0.717,         0,17.141, 6.000,00000000
2021-10-08T22:57:01.168Z|VMVR2C450218|2021/10/08 22:49:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.41,     0.783,         0,17.141, 6.000,00000000
2021-10-08T22:57:02.201Z|VMVR2C450218|2021/10/08 22:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.25,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:03.233Z|VMVR2C450218|2021/10/08 22:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.39,     0.606,         0,17.138, 6.000,00000000
2021-10-08T22:57:04.266Z|VMVR2C450218|2021/10/08 22:49:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.805,       1.3,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:57:05.298Z|VMVR2C450218|2021/10/08 22:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.36,     0.641,         0,17.138, 6.000,00000000
2021-10-08T22:57:06.331Z|VMVR2C450218|2021/10/08 22:49:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.873,      1.25,     0.648,   0.00722,17.138, 6.000,00000000
2021-10-08T22:57:07.363Z|VMVR2C450218|2021/10/08 22:49:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.31,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:57:08.396Z|VMVR2C450218|2021/10/08 22:49:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,       1.3,     0.649,         0,17.141, 6.000,00000000
2021-10-08T22:57:09.428Z|VMVR2C450218|2021/10/08 22:49:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.868,      1.38,     0.701,         0,17.138, 6.000,00000000
2021-10-08T22:57:10.461Z|VMVR2C450218|2021/10/08 22:49:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.42,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:57:11.493Z|VMVR2C450218|2021/10/08 22:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.42,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:57:12.526Z|VMVR2C450218|2021/10/08 22:49:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,       1.3,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:57:13.558Z|VMVR2C450218|2021/10/08 22:49:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.833,      1.24,     0.683,         0,17.138, 6.000,00000000
2021-10-08T22:57:14.591Z|VMVR2C450218|2021/10/08 22:49:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,      1.44,     0.651,         0,17.138, 6.000,00000000
2021-10-08T22:57:15.623Z|VMVR2C450218|2021/10/08 22:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,       1.2,     0.785,         0,17.138, 6.000,00000000
2021-10-08T22:57:16.656Z|VMVR2C450218|2021/10/08 22:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.24,      0.76,         0,17.141, 6.000,00000000
2021-10-08T22:57:17.688Z|VMVR2C450218|2021/10/08 22:49:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.17,     0.629,         0,17.141, 6.000,00000000
2021-10-08T22:57:18.721Z|VMVR2C450218|2021/10/08 22:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,       1.3,     0.589,         0,17.138, 6.000,00000000
2021-10-08T22:57:19.753Z|VMVR2C450218|2021/10/08 22:50:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.34,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:57:20.786Z|VMVR2C450218|2021/10/08 22:50:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.37,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:57:21.818Z|VMVR2C450218|2021/10/08 22:50:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.36,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:57:22.851Z|VMVR2C450218|2021/10/08 22:50:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.44,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:57:23.883Z|VMVR2C450218|2021/10/08 22:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,       1.3,     0.834,         0,17.141, 6.000,00000000
2021-10-08T22:57:24.915Z|VMVR2C450218|2021/10/08 22:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.38,     0.709,         0,17.138, 6.000,00000000
2021-10-08T22:57:25.948Z|VMVR2C450218|2021/10/08 22:50:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.931,      1.25,     0.668,         0,17.138, 6.000,00000000
2021-10-08T22:57:26.981Z|VMVR2C450218|2021/10/08 22:50:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.807,       1.3,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:57:28.013Z|VMVR2C450218|2021/10/08 22:50:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.883,      1.31,     0.548,         0,17.138, 6.000,00000000
2021-10-08T22:57:29.045Z|VMVR2C450218|2021/10/08 22:50:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.25,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:57:30.078Z|VMVR2C450218|2021/10/08 22:50:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.19,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:57:31.110Z|VMVR2C450218|2021/10/08 22:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.35,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:32.143Z|VMVR2C450218|2021/10/08 22:50:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.941,      1.26,     0.731,         0,17.138, 6.000,00000000
2021-10-08T22:57:33.175Z|VMVR2C450218|2021/10/08 22:50:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.35,       0.7,         0,17.141, 6.000,00000000
2021-10-08T22:57:34.208Z|VMVR2C450218|2021/10/08 22:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.36,      0.67,         0,17.138, 6.000,00000000
2021-10-08T22:57:35.240Z|VMVR2C450218|2021/10/08 22:50:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.25,     0.543,         0,17.138, 6.000,00000000
2021-10-08T22:57:36.273Z|VMVR2C450218|2021/10/08 22:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.33,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:57:37.305Z|VMVR2C450218|2021/10/08 22:50:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.864,      1.36,     0.617,         0,17.141, 6.000,00000000
2021-10-08T22:57:38.338Z|VMVR2C450218|2021/10/08 22:50:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.27,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:57:39.370Z|VMVR2C450218|2021/10/08 22:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.704,      1.18,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:57:40.403Z|VMVR2C450218|2021/10/08 22:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.865,      1.44,     0.745,         0,17.141, 6.000,00000000
2021-10-08T22:57:41.435Z|VMVR2C450218|2021/10/08 22:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.31,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:57:42.468Z|VMVR2C450218|2021/10/08 22:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.897,      1.39,     0.642,         0,17.138, 6.000,00000000
2021-10-08T22:57:43.500Z|VMVR2C450218|2021/10/08 22:50:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.45,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:57:44.533Z|VMVR2C450218|2021/10/08 22:50:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.25,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:57:45.791Z|VMVR2C450218|2021/10/08 22:50:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.29,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:57:46.598Z|VMVR2C450218|2021/10/08 22:50:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.33,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:57:47.630Z|VMVR2C450218|2021/10/08 22:50:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.36,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:57:48.663Z|VMVR2C450218|2021/10/08 22:50:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.75,      1.22,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:57:49.695Z|VMVR2C450218|2021/10/08 22:50:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.768,      1.24,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:57:50.728Z|VMVR2C450218|2021/10/08 22:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.806,      1.33,     0.802,         0,17.141, 6.000,00000000
2021-10-08T22:57:51.760Z|VMVR2C450218|2021/10/08 22:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.38,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:57:52.793Z|VMVR2C450218|2021/10/08 22:50:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.34,     0.778,         0,17.141, 6.000,00000000
2021-10-08T22:57:53.825Z|VMVR2C450218|2021/10/08 22:50:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,      1.33,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:57:54.857Z|VMVR2C450218|2021/10/08 22:50:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.34,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:57:55.890Z|VMVR2C450218|2021/10/08 22:50:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.14,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:57:56.923Z|VMVR2C450218|2021/10/08 22:50:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.34,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:57.955Z|VMVR2C450218|2021/10/08 22:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.26,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:57:58.987Z|VMVR2C450218|2021/10/08 22:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.793,      1.47,     0.633,         0,17.138, 6.000,00000000