2021-10-08T22:56:00.252Z|VMVR2C450218|2021/10/08 22:48:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,       1.4,     0.707,         0,17.141, 6.000,00000000
2021-10-08T22:56:01.285Z|VMVR2C450218|2021/10/08 22:48:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.26,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:56:02.317Z|VMVR2C450218|2021/10/08 22:48:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.27,     0.738,         0,17.138, 6.000,00000000
2021-10-08T22:56:03.349Z|VMVR2C450218|2021/10/08 22:48:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.34,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:56:04.382Z|VMVR2C450218|2021/10/08 22:48:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.27,       0.7,         0,17.138, 6.000,00000000
2021-10-08T22:56:05.414Z|VMVR2C450218|2021/10/08 22:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.22,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:56:06.447Z|VMVR2C450218|2021/10/08 22:48:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.26,     0.726,         0,17.141, 6.000,00000000
2021-10-08T22:56:07.479Z|VMVR2C450218|2021/10/08 22:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,       1.4,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:56:08.512Z|VMVR2C450218|2021/10/08 22:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.36,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:56:09.544Z|VMVR2C450218|2021/10/08 22:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.28,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:56:10.577Z|VMVR2C450218|2021/10/08 22:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.35,     0.731,         0,17.141, 6.000,00000000
2021-10-08T22:56:11.609Z|VMVR2C450218|2021/10/08 22:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.917,      1.25,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:56:12.642Z|VMVR2C450218|2021/10/08 22:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.41,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:56:13.674Z|VMVR2C450218|2021/10/08 22:48:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.848,       1.2,      0.71,         0,17.141, 6.000,00000000
2021-10-08T22:56:14.707Z|VMVR2C450218|2021/10/08 22:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.33,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:56:15.740Z|VMVR2C450218|2021/10/08 22:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.38,     0.768,         0,17.141, 6.000,00000000
2021-10-08T22:56:16.772Z|VMVR2C450218|2021/10/08 22:48:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.596,         0,17.138, 6.000,00000000
2021-10-08T22:56:17.804Z|VMVR2C450218|2021/10/08 22:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.848,       1.3,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:56:18.837Z|VMVR2C450218|2021/10/08 22:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.24,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:56:19.869Z|VMVR2C450218|2021/10/08 22:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.902,      1.26,     0.581,         0,17.141, 6.000,00000000
2021-10-08T22:56:20.902Z|VMVR2C450218|2021/10/08 22:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.919,      1.42,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:56:21.934Z|VMVR2C450218|2021/10/08 22:49:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.931,      1.42,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:56:22.967Z|VMVR2C450218|2021/10/08 22:49:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.821,      1.29,     0.755,         0,17.138, 6.000,00000000
2021-10-08T22:56:23.999Z|VMVR2C450218|2021/10/08 22:49:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.24,     0.687,         0,17.141, 6.000,00000000
2021-10-08T22:56:25.031Z|VMVR2C450218|2021/10/08 22:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.37,     0.665,         0,17.138, 6.000,00000000
2021-10-08T22:56:26.064Z|VMVR2C450218|2021/10/08 22:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,       1.3,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:56:27.096Z|VMVR2C450218|2021/10/08 22:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,       1.3,     0.643,         0,17.141, 6.000,00000000
2021-10-08T22:56:28.129Z|VMVR2C450218|2021/10/08 22:49:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,       1.3,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:56:29.162Z|VMVR2C450218|2021/10/08 22:49:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.32,     0.805,         0,17.138, 6.000,00000000
2021-10-08T22:56:30.194Z|VMVR2C450218|2021/10/08 22:49:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.27,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:56:31.227Z|VMVR2C450218|2021/10/08 22:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.39,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:56:32.259Z|VMVR2C450218|2021/10/08 22:49:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.823,       1.2,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:56:33.291Z|VMVR2C450218|2021/10/08 22:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,      1.37,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:56:34.324Z|VMVR2C450218|2021/10/08 22:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.27,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:56:35.356Z|VMVR2C450218|2021/10/08 22:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.34,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:56:36.389Z|VMVR2C450218|2021/10/08 22:49:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.28,     0.762,         0,17.138, 6.000,00000000
2021-10-08T22:56:37.421Z|VMVR2C450218|2021/10/08 22:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.39,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:56:38.454Z|VMVR2C450218|2021/10/08 22:49:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.31,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:56:39.486Z|VMVR2C450218|2021/10/08 22:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.39,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:56:40.519Z|VMVR2C450218|2021/10/08 22:49:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.27,      0.67,         0,17.141, 6.000,00000000
2021-10-08T22:56:41.551Z|VMVR2C450218|2021/10/08 22:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.35,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:56:42.584Z|VMVR2C450218|2021/10/08 22:49:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.17,     0.649,         0,17.138, 6.000,00000000
2021-10-08T22:56:43.616Z|VMVR2C450218|2021/10/08 22:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,       1.4,     0.836,         0,17.138, 6.000,00000000
2021-10-08T22:56:44.649Z|VMVR2C450218|2021/10/08 22:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.874,      1.32,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:56:45.681Z|VMVR2C450218|2021/10/08 22:49:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.16,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:56:46.714Z|VMVR2C450218|2021/10/08 22:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.27,     0.797,         0,17.141, 6.000,00000000
2021-10-08T22:56:47.746Z|VMVR2C450218|2021/10/08 22:49:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.38,     0.786,         0,17.138, 6.000,00000000
2021-10-08T22:56:48.779Z|VMVR2C450218|2021/10/08 22:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.22,     0.739,         0,17.138, 6.000,00000000
2021-10-08T22:56:49.811Z|VMVR2C450218|2021/10/08 22:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,       1.3,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:56:50.844Z|VMVR2C450218|2021/10/08 22:49:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.33,     0.723,         0,17.138, 6.000,00000000
2021-10-08T22:56:51.876Z|VMVR2C450218|2021/10/08 22:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.34,      0.62,         0,17.138, 6.000,00000000
2021-10-08T22:56:52.909Z|VMVR2C450218|2021/10/08 22:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.38,     0.567,         0,17.138, 6.000,00000000
2021-10-08T22:56:53.941Z|VMVR2C450218|2021/10/08 22:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.32,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:56:54.973Z|VMVR2C450218|2021/10/08 22:49:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.809,      1.36,     0.754,         0,17.138, 6.000,00000000
2021-10-08T22:56:56.006Z|VMVR2C450218|2021/10/08 22:49:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.31,     0.774,         0,17.141, 6.000,00000000
2021-10-08T22:56:57.038Z|VMVR2C450218|2021/10/08 22:49:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.926,      1.28,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:56:58.071Z|VMVR2C450218|2021/10/08 22:49:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.928,      1.28,     0.723,         0,17.141, 6.000,00000000
2021-10-08T22:56:59.103Z|VMVR2C450218|2021/10/08 22:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.38,     0.746,         0,17.141, 6.000,00000000