2021-10-08T22:55:00.368Z|VMVR2C450218|2021/10/08 22:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.26,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:55:01.400Z|VMVR2C450218|2021/10/08 22:47:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.34,     0.638,         0,17.141, 6.000,00000000
2021-10-08T22:55:02.433Z|VMVR2C450218|2021/10/08 22:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.18,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:55:03.466Z|VMVR2C450218|2021/10/08 22:47:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.21,     0.719,         0,17.141, 6.000,00000000
2021-10-08T22:55:04.540Z|VMVR2C450218|2021/10/08 22:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.34,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:55:05.530Z|VMVR2C450218|2021/10/08 22:47:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.26,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:55:06.563Z|VMVR2C450218|2021/10/08 22:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.43,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:55:07.595Z|VMVR2C450218|2021/10/08 22:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.37,     0.614,         0,17.141, 6.000,00000000
2021-10-08T22:55:08.628Z|VMVR2C450218|2021/10/08 22:47:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.881,      1.27,     0.694,         0,17.145, 6.000,00000000
2021-10-08T22:55:09.660Z|VMVR2C450218|2021/10/08 22:47:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.34,     0.722,         0,17.141, 6.000,00000000
2021-10-08T22:55:10.693Z|VMVR2C450218|2021/10/08 22:47:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.45,     0.673,         0,17.141, 6.000,00000000
2021-10-08T22:55:11.725Z|VMVR2C450218|2021/10/08 22:47:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,      1.37,     0.761,         0,17.145, 6.000,00000000
2021-10-08T22:55:12.758Z|VMVR2C450218|2021/10/08 22:47:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.765,      1.41,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:55:13.790Z|VMVR2C450218|2021/10/08 22:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.24,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:55:14.823Z|VMVR2C450218|2021/10/08 22:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,      1.24,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:55:15.855Z|VMVR2C450218|2021/10/08 22:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.11,     0.667,         0,17.141, 6.000,00000000
2021-10-08T22:55:16.888Z|VMVR2C450218|2021/10/08 22:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.781,         0,17.141, 6.000,00000000
2021-10-08T22:55:17.920Z|VMVR2C450218|2021/10/08 22:47:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.38,      0.78,         0,17.141, 6.000,00000000
2021-10-08T22:55:18.953Z|VMVR2C450218|2021/10/08 22:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.864,      1.26,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:55:19.985Z|VMVR2C450218|2021/10/08 22:48:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.914,      1.31,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:55:21.136Z|VMVR2C450218|2021/10/08 22:48:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.31,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:55:22.050Z|VMVR2C450218|2021/10/08 22:48:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,       1.4,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:55:23.083Z|VMVR2C450218|2021/10/08 22:48:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.25,     0.672,         0,17.141, 6.000,00000000
2021-10-08T22:55:24.115Z|VMVR2C450218|2021/10/08 22:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.31,      0.65,         0,17.141, 6.000,00000000
2021-10-08T22:55:25.148Z|VMVR2C450218|2021/10/08 22:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.32,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:55:26.180Z|VMVR2C450218|2021/10/08 22:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.34,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:55:27.213Z|VMVR2C450218|2021/10/08 22:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.34,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:55:28.245Z|VMVR2C450218|2021/10/08 22:48:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.22,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:55:29.278Z|VMVR2C450218|2021/10/08 22:48:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.36,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:55:30.310Z|VMVR2C450218|2021/10/08 22:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.38,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:55:31.342Z|VMVR2C450218|2021/10/08 22:48:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.34,     0.597,         0,17.141, 6.000,00000000
2021-10-08T22:55:32.375Z|VMVR2C450218|2021/10/08 22:48:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.33,     0.824,         0,17.141, 6.000,00000000
2021-10-08T22:55:33.407Z|VMVR2C450218|2021/10/08 22:48:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,       1.3,     0.843,         0,17.141, 6.000,00000000
2021-10-08T22:55:34.440Z|VMVR2C450218|2021/10/08 22:48:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.36,     0.805,         0,17.141, 6.000,00000000
2021-10-08T22:55:35.472Z|VMVR2C450218|2021/10/08 22:48:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.892,      1.44,     0.623,         0,17.141, 6.000,00000000
2021-10-08T22:55:36.505Z|VMVR2C450218|2021/10/08 22:48:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.21,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:55:37.537Z|VMVR2C450218|2021/10/08 22:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.38,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:55:38.570Z|VMVR2C450218|2021/10/08 22:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,       1.3,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:55:39.602Z|VMVR2C450218|2021/10/08 22:48:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.862,      1.35,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:55:40.635Z|VMVR2C450218|2021/10/08 22:48:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,      1.32,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:55:41.667Z|VMVR2C450218|2021/10/08 22:48:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.37,     0.655,         0,17.141, 6.000,00000000
2021-10-08T22:55:42.700Z|VMVR2C450218|2021/10/08 22:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.833,      1.33,     0.707,         0,17.141, 6.000,00000000
2021-10-08T22:55:43.732Z|VMVR2C450218|2021/10/08 22:48:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,      1.38,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:55:44.765Z|VMVR2C450218|2021/10/08 22:48:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.38,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:55:45.797Z|VMVR2C450218|2021/10/08 22:48:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.88,      1.35,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:55:46.830Z|VMVR2C450218|2021/10/08 22:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.33,     0.635,         0,17.141, 6.000,00000000
2021-10-08T22:55:47.862Z|VMVR2C450218|2021/10/08 22:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.36,     0.708,         0,17.141, 6.000,00000000
2021-10-08T22:55:48.895Z|VMVR2C450218|2021/10/08 22:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.28,     0.795,         0,17.141, 6.000,00000000
2021-10-08T22:55:49.927Z|VMVR2C450218|2021/10/08 22:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.51,     0.748,         0,17.141, 6.000,00000000
2021-10-08T22:55:50.960Z|VMVR2C450218|2021/10/08 22:48:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.869,      1.44,     0.807,         0,17.141, 6.000,00000000
2021-10-08T22:55:51.992Z|VMVR2C450218|2021/10/08 22:48:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,      1.28,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:55:53.025Z|VMVR2C450218|2021/10/08 22:48:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.31,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:55:54.057Z|VMVR2C450218|2021/10/08 22:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.36,      0.74,         0,17.138, 6.000,00000000
2021-10-08T22:55:55.090Z|VMVR2C450218|2021/10/08 22:48:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.793,      1.18,     0.821,         0,17.141, 6.000,00000000
2021-10-08T22:55:56.122Z|VMVR2C450218|2021/10/08 22:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.22,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:55:57.154Z|VMVR2C450218|2021/10/08 22:48:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.43,     0.732,         0,17.141, 6.000,00000000
2021-10-08T22:55:58.187Z|VMVR2C450218|2021/10/08 22:48:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.29,     0.605,         0,17.138, 6.000,00000000
2021-10-08T22:55:59.219Z|VMVR2C450218|2021/10/08 22:48:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.29,     0.761,         0,17.138, 6.000,00000000