2021-10-08T22:41:00.960Z|VMVR2C450218|2021/10/08 22:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.34,     0.801,         0,17.138, 6.000,00000000
2021-10-08T22:41:01.993Z|VMVR2C450218|2021/10/08 22:33:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.31,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:41:03.025Z|VMVR2C450218|2021/10/08 22:33:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.32,      0.81,         0,17.138, 6.000,00000000
2021-10-08T22:41:04.058Z|VMVR2C450218|2021/10/08 22:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.33,     0.639,         0,17.141, 6.000,00000000
2021-10-08T22:41:05.090Z|VMVR2C450218|2021/10/08 22:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.42,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:41:06.123Z|VMVR2C450218|2021/10/08 22:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.794,       1.3,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:41:07.155Z|VMVR2C450218|2021/10/08 22:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.911,      1.46,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:41:08.188Z|VMVR2C450218|2021/10/08 22:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.789,      1.37,     0.788,         0,17.141, 6.000,00000000
2021-10-08T22:41:09.220Z|VMVR2C450218|2021/10/08 22:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.26,     0.526,         0,17.141, 6.000,00000000
2021-10-08T22:41:10.253Z|VMVR2C450218|2021/10/08 22:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,       1.2,     0.563,         0,17.138, 6.000,00000000
2021-10-08T22:41:11.285Z|VMVR2C450218|2021/10/08 22:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.32,     0.682,         0,17.141, 6.000,00000000
2021-10-08T22:41:12.318Z|VMVR2C450218|2021/10/08 22:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,       1.3,     0.537,         0,17.138, 6.000,00000000
2021-10-08T22:41:13.350Z|VMVR2C450218|2021/10/08 22:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.44,     0.684,    0.0448,17.138, 6.000,00000000
2021-10-08T22:41:14.383Z|VMVR2C450218|2021/10/08 22:33:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.852,      1.29,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:41:15.415Z|VMVR2C450218|2021/10/08 22:33:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.904,      1.33,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:41:16.447Z|VMVR2C450218|2021/10/08 22:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.25,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:41:17.480Z|VMVR2C450218|2021/10/08 22:33:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,      1.33,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:41:18.513Z|VMVR2C450218|2021/10/08 22:33:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.45,     0.701,         0,17.141, 6.000,00000000
2021-10-08T22:41:19.545Z|VMVR2C450218|2021/10/08 22:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.26,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:41:20.578Z|VMVR2C450218|2021/10/08 22:34:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.771,       1.3,      0.59,         0,17.141, 6.000,00000000
2021-10-08T22:41:21.610Z|VMVR2C450218|2021/10/08 22:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.28,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:41:22.642Z|VMVR2C450218|2021/10/08 22:34:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.847,      1.33,     0.727,         0,17.141, 6.000,00000000
2021-10-08T22:41:23.675Z|VMVR2C450218|2021/10/08 22:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.956,      1.35,     0.646,         0,17.138, 6.000,00000000
2021-10-08T22:41:24.707Z|VMVR2C450218|2021/10/08 22:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.28,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:41:25.740Z|VMVR2C450218|2021/10/08 22:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.29,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:41:26.772Z|VMVR2C450218|2021/10/08 22:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,       1.3,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:41:27.805Z|VMVR2C450218|2021/10/08 22:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.856,      1.27,     0.698,     0.016,17.141, 6.000,00000000
2021-10-08T22:41:28.837Z|VMVR2C450218|2021/10/08 22:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.841,      1.32,     0.704,         0,17.141, 6.000,00000000
2021-10-08T22:41:29.870Z|VMVR2C450218|2021/10/08 22:34:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.739,       1.3,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:41:30.902Z|VMVR2C450218|2021/10/08 22:34:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.902,      1.36,      0.68,    0.0127,17.141, 6.000,00000000
2021-10-08T22:41:31.940Z|VMVR2C450218|2021/10/08 22:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.81,      1.37,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:41:32.967Z|VMVR2C450218|2021/10/08 22:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.734,      1.39,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:41:34.000Z|VMVR2C450218|2021/10/08 22:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.825,      1.34,     0.746,         0,17.141, 6.000,00000000
2021-10-08T22:41:35.032Z|VMVR2C450218|2021/10/08 22:34:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.912,      1.24,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:41:36.065Z|VMVR2C450218|2021/10/08 22:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.728,      1.31,      0.59,         0,17.138, 6.000,00000000
2021-10-08T22:41:37.097Z|VMVR2C450218|2021/10/08 22:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.68,      1.38,      0.55,    0.0534,17.138, 6.000,00000000
2021-10-08T22:41:38.130Z|VMVR2C450218|2021/10/08 22:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.888,      1.33,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:41:39.162Z|VMVR2C450218|2021/10/08 22:34:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,      0.77,      1.24,     0.739,         0,17.141, 6.000,00000000
2021-10-08T22:41:40.195Z|VMVR2C450218|2021/10/08 22:34:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.47,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:41:41.227Z|VMVR2C450218|2021/10/08 22:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.826,      1.34,     0.604,         0,17.138, 6.000,00000000
2021-10-08T22:41:42.259Z|VMVR2C450218|2021/10/08 22:34:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.816,       1.3,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:41:43.292Z|VMVR2C450218|2021/10/08 22:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.757,      1.25,     0.604,         0,17.141, 6.000,00000000
2021-10-08T22:41:44.324Z|VMVR2C450218|2021/10/08 22:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.674,      1.35,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:41:45.357Z|VMVR2C450218|2021/10/08 22:34:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.819,      1.27,     0.738,         0,17.141, 6.000,00000000
2021-10-08T22:41:46.390Z|VMVR2C450218|2021/10/08 22:34:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.786,      1.29,     0.751,         0,17.141, 6.000,00000000
2021-10-08T22:41:47.422Z|VMVR2C450218|2021/10/08 22:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.686,      1.38,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:41:48.454Z|VMVR2C450218|2021/10/08 22:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.796,      1.27,     0.739,         0,17.141, 6.000,00000000
2021-10-08T22:41:49.487Z|VMVR2C450218|2021/10/08 22:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.32,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:41:50.519Z|VMVR2C450218|2021/10/08 22:34:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.748,      1.35,     0.758,         0,17.141, 6.000,00000000
2021-10-08T22:41:51.552Z|VMVR2C450218|2021/10/08 22:34:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.751,      1.42,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:41:52.584Z|VMVR2C450218|2021/10/08 22:34:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.868,      1.28,     0.734,         0,17.141, 6.000,00000000
2021-10-08T22:41:53.617Z|VMVR2C450218|2021/10/08 22:34:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.32,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:41:54.649Z|VMVR2C450218|2021/10/08 22:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.29,     0.686,         0,17.141, 6.000,00000000
2021-10-08T22:41:55.682Z|VMVR2C450218|2021/10/08 22:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.39,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:41:56.714Z|VMVR2C450218|2021/10/08 22:34:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.976,      1.33,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:41:57.747Z|VMVR2C450218|2021/10/08 22:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.22,     0.792,         0,17.138, 6.000,00000000
2021-10-08T22:41:58.779Z|VMVR2C450218|2021/10/08 22:34:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.37,     0.754,         0,17.141, 6.000,00000000
2021-10-08T22:41:59.812Z|VMVR2C450218|2021/10/08 22:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.29,     0.681,         0,17.141, 6.000,00000000