2021-10-08T22:38:00.276Z|VMVR2C450218|2021/10/08 22:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.873,      1.36,     0.667,         0,17.134, 6.000,00000000
2021-10-08T22:38:01.308Z|VMVR2C450218|2021/10/08 22:30:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.888,      1.37,      0.55,         0,17.138, 6.000,00000000
2021-10-08T22:38:02.341Z|VMVR2C450218|2021/10/08 22:30:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.781,       1.4,     0.781,         0,17.138, 6.000,00000000
2021-10-08T22:38:03.373Z|VMVR2C450218|2021/10/08 22:30:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.44,     0.714,         0,17.134, 6.000,00000000
2021-10-08T22:38:04.406Z|VMVR2C450218|2021/10/08 22:30:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.23,     0.809,         0,17.134, 6.000,00000000
2021-10-08T22:38:05.559Z|VMVR2C450218|2021/10/08 22:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.37,     0.583,         0,17.134, 6.000,00000000
2021-10-08T22:38:06.471Z|VMVR2C450218|2021/10/08 22:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.27,     0.799,         0,17.134, 6.000,00000000
2021-10-08T22:38:07.503Z|VMVR2C450218|2021/10/08 22:30:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.31,     0.778,         0,17.134, 6.000,00000000
2021-10-08T22:38:08.536Z|VMVR2C450218|2021/10/08 22:30:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.42,     0.684,         0,17.134, 6.000,00000000
2021-10-08T22:38:09.568Z|VMVR2C450218|2021/10/08 22:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.31,     0.622,         0,17.134, 6.000,00000000
2021-10-08T22:38:10.601Z|VMVR2C450218|2021/10/08 22:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.22,     0.669,         0,17.134, 6.000,00000000
2021-10-08T22:38:11.633Z|VMVR2C450218|2021/10/08 22:30:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.34,     0.728,         0,17.134, 6.000,00000000
2021-10-08T22:38:12.666Z|VMVR2C450218|2021/10/08 22:30:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.35,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:38:13.698Z|VMVR2C450218|2021/10/08 22:30:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,      1.31,      0.69,         0,17.134, 6.000,00000000
2021-10-08T22:38:14.731Z|VMVR2C450218|2021/10/08 22:30:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.35,      0.56,         0,17.134, 6.000,00000000
2021-10-08T22:38:15.763Z|VMVR2C450218|2021/10/08 22:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.43,      0.73,    0.0757,17.134, 6.000,00000000
2021-10-08T22:38:16.796Z|VMVR2C450218|2021/10/08 22:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.21,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:38:17.828Z|VMVR2C450218|2021/10/08 22:30:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.872,      1.36,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:38:18.861Z|VMVR2C450218|2021/10/08 22:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.24,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:38:19.893Z|VMVR2C450218|2021/10/08 22:31:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.35,     0.696,         0,17.138, 6.000,00000000
2021-10-08T22:38:20.926Z|VMVR2C450218|2021/10/08 22:31:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.853,      1.37,      0.75,         0,17.134, 6.000,00000000
2021-10-08T22:38:21.958Z|VMVR2C450218|2021/10/08 22:31:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,       1.4,     0.541,         0,17.138, 6.000,00000000
2021-10-08T22:38:22.990Z|VMVR2C450218|2021/10/08 22:31:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,      1.46,     0.684,         0,17.134, 6.000,00000000
2021-10-08T22:38:24.023Z|VMVR2C450218|2021/10/08 22:31:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.895,      1.35,     0.704,    0.0668,17.134, 6.000,00000000
2021-10-08T22:38:25.055Z|VMVR2C450218|2021/10/08 22:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.25,     0.489,         0,17.134, 6.000,00000000
2021-10-08T22:38:26.088Z|VMVR2C450218|2021/10/08 22:31:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.804,      1.31,     0.656,         0,17.134, 6.000,00000000
2021-10-08T22:38:27.121Z|VMVR2C450218|2021/10/08 22:31:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.43,     0.671,         0,17.138, 6.000,00000000
2021-10-08T22:38:28.153Z|VMVR2C450218|2021/10/08 22:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.33,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:38:29.186Z|VMVR2C450218|2021/10/08 22:31:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.25,     0.789,         0,17.138, 6.000,00000000
2021-10-08T22:38:30.218Z|VMVR2C450218|2021/10/08 22:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.28,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:38:31.250Z|VMVR2C450218|2021/10/08 22:31:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.35,     0.789,         0,17.134, 6.000,00000000
2021-10-08T22:38:32.283Z|VMVR2C450218|2021/10/08 22:31:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.34,     0.762,         0,17.134, 6.000,00000000
2021-10-08T22:38:33.315Z|VMVR2C450218|2021/10/08 22:31:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.26,      0.66,         0,17.134, 6.000,00000000
2021-10-08T22:38:34.348Z|VMVR2C450218|2021/10/08 22:31:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.976,      1.38,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:38:35.380Z|VMVR2C450218|2021/10/08 22:31:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.37,     0.748,         0,17.134, 6.000,00000000
2021-10-08T22:38:36.413Z|VMVR2C450218|2021/10/08 22:31:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.39,     0.759,         0,17.134, 6.000,00000000
2021-10-08T22:38:37.445Z|VMVR2C450218|2021/10/08 22:31:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.38,     0.604,         0,17.134, 6.000,00000000
2021-10-08T22:38:38.478Z|VMVR2C450218|2021/10/08 22:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.94,      1.39,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:38:39.510Z|VMVR2C450218|2021/10/08 22:31:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.856,      1.48,     0.691,         0,17.138, 6.000,00000000
2021-10-08T22:38:40.543Z|VMVR2C450218|2021/10/08 22:31:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.34,     0.694,    0.0331,17.138, 6.000,00000000
2021-10-08T22:38:41.575Z|VMVR2C450218|2021/10/08 22:31:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.32,     0.567,         0,17.134, 6.000,00000000
2021-10-08T22:38:42.608Z|VMVR2C450218|2021/10/08 22:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,       1.2,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:38:43.640Z|VMVR2C450218|2021/10/08 22:31:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.851,       1.3,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:38:44.673Z|VMVR2C450218|2021/10/08 22:31:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.26,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:38:45.705Z|VMVR2C450218|2021/10/08 22:31:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.19,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:38:46.738Z|VMVR2C450218|2021/10/08 22:31:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.941,      1.34,     0.694,         0,17.134, 6.000,00000000
2021-10-08T22:38:47.770Z|VMVR2C450218|2021/10/08 22:31:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.43,     0.673,         0,17.134, 6.000,00000000
2021-10-08T22:38:48.803Z|VMVR2C450218|2021/10/08 22:31:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.27,     0.718,         0,17.134, 6.000,00000000
2021-10-08T22:38:49.835Z|VMVR2C450218|2021/10/08 22:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,       1.3,     0.634,         0,17.134, 6.000,00000000
2021-10-08T22:38:50.868Z|VMVR2C450218|2021/10/08 22:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.36,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:38:51.900Z|VMVR2C450218|2021/10/08 22:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.37,      0.71,         0,17.138, 6.000,00000000
2021-10-08T22:38:52.932Z|VMVR2C450218|2021/10/08 22:31:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.36,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:38:53.965Z|VMVR2C450218|2021/10/08 22:31:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.29,     0.817,         0,17.138, 6.000,00000000
2021-10-08T22:38:54.998Z|VMVR2C450218|2021/10/08 22:31:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.883,      1.42,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:38:56.030Z|VMVR2C450218|2021/10/08 22:31:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.26,     0.673,         0,17.134, 6.000,00000000
2021-10-08T22:38:57.063Z|VMVR2C450218|2021/10/08 22:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.44,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:38:58.095Z|VMVR2C450218|2021/10/08 22:31:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      1.44,      2.17,      1.08,         0,17.138, 6.000,00000000
2021-10-08T22:38:59.127Z|VMVR2C450218|2021/10/08 22:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,      1.47,     0.659,         0,17.138, 6.000,00000000