2021-10-08T22:23:00.983Z|VMVR2C450218|2021/10/08 22:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.15,     0.571,         0,17.145, 6.000,00000000
2021-10-08T22:23:02.015Z|VMVR2C450218|2021/10/08 22:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.18,     0.587,         0,17.145, 6.000,00000000
2021-10-08T22:23:03.048Z|VMVR2C450218|2021/10/08 22:15:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      0.99,     0.553,         0,17.145, 6.000,00000000
2021-10-08T22:23:04.080Z|VMVR2C450218|2021/10/08 22:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.02,     0.618,         0,17.145, 6.000,00000000
2021-10-08T22:23:05.113Z|VMVR2C450218|2021/10/08 22:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.04,     0.662,         0,17.145, 6.000,00000000
2021-10-08T22:23:06.145Z|VMVR2C450218|2021/10/08 22:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,         1,     0.604,         0,17.145, 6.000,00000000
2021-10-08T22:23:07.178Z|VMVR2C450218|2021/10/08 22:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.02,     0.594,         0,17.145, 6.000,00000000
2021-10-08T22:23:08.210Z|VMVR2C450218|2021/10/08 22:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.01,     0.642,         0,17.145, 6.000,00000000
2021-10-08T22:23:09.243Z|VMVR2C450218|2021/10/08 22:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.09,     0.654,         0,17.145, 6.000,00000000
2021-10-08T22:23:10.275Z|VMVR2C450218|2021/10/08 22:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.12,     0.576,         0,17.145, 6.000,00000000
2021-10-08T22:23:11.308Z|VMVR2C450218|2021/10/08 22:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T22:23:12.340Z|VMVR2C450218|2021/10/08 22:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.01,     0.648,         0,17.145, 6.000,00000000
2021-10-08T22:23:13.373Z|VMVR2C450218|2021/10/08 22:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.01,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:23:14.405Z|VMVR2C450218|2021/10/08 22:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.961,     0.525,         0,17.145, 6.000,00000000
2021-10-08T22:23:15.437Z|VMVR2C450218|2021/10/08 22:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.892,     0.677,         0,17.145, 6.000,00000000
2021-10-08T22:23:16.470Z|VMVR2C450218|2021/10/08 22:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.04,     0.732,         0,17.145, 6.000,00000000
2021-10-08T22:23:17.503Z|VMVR2C450218|2021/10/08 22:15:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.05,     0.595,         0,17.145, 6.000,00000000
2021-10-08T22:23:18.535Z|VMVR2C450218|2021/10/08 22:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,       1.1,     0.623,         0,17.145, 6.000,00000000
2021-10-08T22:23:19.567Z|VMVR2C450218|2021/10/08 22:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,       1.1,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:23:20.600Z|VMVR2C450218|2021/10/08 22:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.02,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:21.632Z|VMVR2C450218|2021/10/08 22:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.03,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:22.665Z|VMVR2C450218|2021/10/08 22:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,     0.995,     0.633,         0,17.145, 6.000,00000000
2021-10-08T22:23:23.697Z|VMVR2C450218|2021/10/08 22:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.11,     0.607,         0,17.145, 6.000,00000000
2021-10-08T22:23:24.730Z|VMVR2C450218|2021/10/08 22:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.03,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:23:25.762Z|VMVR2C450218|2021/10/08 22:16:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.05,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:23:26.795Z|VMVR2C450218|2021/10/08 22:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.05,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:23:27.827Z|VMVR2C450218|2021/10/08 22:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.04,     0.656,         0,17.145, 6.000,00000000
2021-10-08T22:23:28.862Z|VMVR2C450218|2021/10/08 22:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.12,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:23:29.892Z|VMVR2C450218|2021/10/08 22:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.07,     0.497,         0,17.145, 6.000,00000000
2021-10-08T22:23:30.925Z|VMVR2C450218|2021/10/08 22:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.06,     0.808,         0,17.145, 6.000,00000000
2021-10-08T22:23:31.957Z|VMVR2C450218|2021/10/08 22:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.04,     0.643,         0,17.148, 6.000,00000000
2021-10-08T22:23:32.990Z|VMVR2C450218|2021/10/08 22:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.04,     0.562,         0,17.145, 6.000,00000000
2021-10-08T22:23:34.022Z|VMVR2C450218|2021/10/08 22:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.721,      1.09,     0.519,         0,17.145, 6.000,00000000
2021-10-08T22:23:35.055Z|VMVR2C450218|2021/10/08 22:16:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.803,      1.02,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:23:36.087Z|VMVR2C450218|2021/10/08 22:16:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:23:37.120Z|VMVR2C450218|2021/10/08 22:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,      0.67,     0.994,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:23:38.152Z|VMVR2C450218|2021/10/08 22:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,       1.1,     0.697,         0,17.145, 6.000,00000000
2021-10-08T22:23:39.185Z|VMVR2C450218|2021/10/08 22:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.01,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:23:40.217Z|VMVR2C450218|2021/10/08 22:16:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.13,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:23:41.250Z|VMVR2C450218|2021/10/08 22:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.03,     0.619,         0,17.145, 6.000,00000000
2021-10-08T22:23:42.282Z|VMVR2C450218|2021/10/08 22:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.935,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:23:43.315Z|VMVR2C450218|2021/10/08 22:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      0.98,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:23:44.347Z|VMVR2C450218|2021/10/08 22:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.05,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:45.380Z|VMVR2C450218|2021/10/08 22:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.07,     0.632,         0,17.148, 6.000,00000000
2021-10-08T22:23:46.412Z|VMVR2C450218|2021/10/08 22:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.689,      1.06,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:23:47.445Z|VMVR2C450218|2021/10/08 22:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.14,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:23:48.477Z|VMVR2C450218|2021/10/08 22:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.08,     0.662,         0,17.145, 6.000,00000000
2021-10-08T22:23:49.509Z|VMVR2C450218|2021/10/08 22:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.13,     0.653,         0,17.148, 6.000,00000000
2021-10-08T22:23:50.542Z|VMVR2C450218|2021/10/08 22:16:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:23:51.574Z|VMVR2C450218|2021/10/08 22:16:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.02,     0.543,         0,17.145, 6.000,00000000
2021-10-08T22:23:52.607Z|VMVR2C450218|2021/10/08 22:16:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.02,     0.663,         0,17.141, 6.000,00000000
2021-10-08T22:23:53.695Z|VMVR2C450218|2021/10/08 22:16:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.987,     0.623,         0,17.145, 6.000,00000000
2021-10-08T22:23:54.672Z|VMVR2C450218|2021/10/08 22:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,     0.987,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:23:55.704Z|VMVR2C450218|2021/10/08 22:16:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,      1.03,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:23:56.737Z|VMVR2C450218|2021/10/08 22:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.14,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:23:57.769Z|VMVR2C450218|2021/10/08 22:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.973,     0.603,         0,17.145, 6.000,00000000
2021-10-08T22:23:58.802Z|VMVR2C450218|2021/10/08 22:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.951,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:23:59.834Z|VMVR2C450218|2021/10/08 22:16:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.536,         0,17.145, 6.000,00000000