2021-10-08T22:20:00.298Z|VMVR2C450218|2021/10/08 22:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,     0.878,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:20:01.331Z|VMVR2C450218|2021/10/08 22:12:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.955,       0.6,         0,17.148, 6.000,00000000
2021-10-08T22:20:02.363Z|VMVR2C450218|2021/10/08 22:12:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.04,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:20:03.396Z|VMVR2C450218|2021/10/08 22:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.04,     0.594,   0.00874,17.148, 6.000,00000000
2021-10-08T22:20:04.428Z|VMVR2C450218|2021/10/08 22:12:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,      1.04,     0.661,         0,17.148, 6.000,00000000
2021-10-08T22:20:05.460Z|VMVR2C450218|2021/10/08 22:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.991,     0.742,         0,17.148, 6.000,00000000
2021-10-08T22:20:06.494Z|VMVR2C450218|2021/10/08 22:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      1.08,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:20:07.526Z|VMVR2C450218|2021/10/08 22:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      0.94,     0.645,         0,17.148, 6.000,00000000
2021-10-08T22:20:08.558Z|VMVR2C450218|2021/10/08 22:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.18,     0.637,         0,17.148, 6.000,00000000
2021-10-08T22:20:09.590Z|VMVR2C450218|2021/10/08 22:12:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,     0.898,     0.603,         0,17.148, 6.000,00000000
2021-10-08T22:20:10.623Z|VMVR2C450218|2021/10/08 22:12:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.01,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:20:11.655Z|VMVR2C450218|2021/10/08 22:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.05,     0.602,         0,17.148, 6.000,00000000
2021-10-08T22:20:12.688Z|VMVR2C450218|2021/10/08 22:12:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.16,      0.51,         0,17.148, 6.000,00000000
2021-10-08T22:20:13.720Z|VMVR2C450218|2021/10/08 22:12:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,         1,     0.586,         0,17.148, 6.000,00000000
2021-10-08T22:20:14.753Z|VMVR2C450218|2021/10/08 22:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.906,     0.631,         0,17.148, 6.000,00000000
2021-10-08T22:20:15.785Z|VMVR2C450218|2021/10/08 22:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.08,     0.748,         0,17.148, 6.000,00000000
2021-10-08T22:20:16.818Z|VMVR2C450218|2021/10/08 22:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.06,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:20:17.850Z|VMVR2C450218|2021/10/08 22:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.07,      0.65,         0,17.148, 6.000,00000000
2021-10-08T22:20:18.883Z|VMVR2C450218|2021/10/08 22:12:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.02,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:20:19.915Z|VMVR2C450218|2021/10/08 22:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.784,     0.995,     0.685,         0,17.148, 6.000,00000000
2021-10-08T22:20:20.948Z|VMVR2C450218|2021/10/08 22:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.647,      1.08,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:20:22.205Z|VMVR2C450218|2021/10/08 22:13:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.615,     0.958,     0.656,         0,17.148, 6.000,00000000
2021-10-08T22:20:23.013Z|VMVR2C450218|2021/10/08 22:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.05,     0.607,         0,17.148, 6.000,00000000
2021-10-08T22:20:24.045Z|VMVR2C450218|2021/10/08 22:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,     0.972,     0.481,         0,17.148, 6.000,00000000
2021-10-08T22:20:25.078Z|VMVR2C450218|2021/10/08 22:13:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.06,     0.602,         0,17.148, 6.000,00000000
2021-10-08T22:20:26.110Z|VMVR2C450218|2021/10/08 22:13:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,         1,     0.637,         0,17.148, 6.000,00000000
2021-10-08T22:20:27.143Z|VMVR2C450218|2021/10/08 22:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.02,     0.588,         0,17.148, 6.000,00000000
2021-10-08T22:20:28.175Z|VMVR2C450218|2021/10/08 22:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.943,     0.701,         0,17.148, 6.000,00000000
2021-10-08T22:20:29.208Z|VMVR2C450218|2021/10/08 22:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,      0.64,         0,17.148, 6.000,00000000
2021-10-08T22:20:30.240Z|VMVR2C450218|2021/10/08 22:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,      1.04,     0.542,         0,17.148, 6.000,00000000
2021-10-08T22:20:31.273Z|VMVR2C450218|2021/10/08 22:13:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.687,         1,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:20:32.350Z|VMVR2C450218|2021/10/08 22:13:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,     0.694,         0,17.148, 6.000,00000000
2021-10-08T22:20:33.338Z|VMVR2C450218|2021/10/08 22:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.735,      1.08,     0.563,         0,17.148, 6.000,00000000
2021-10-08T22:20:34.370Z|VMVR2C450218|2021/10/08 22:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.04,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:20:35.403Z|VMVR2C450218|2021/10/08 22:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.03,      0.66,         0,17.148, 6.000,00000000
2021-10-08T22:20:36.435Z|VMVR2C450218|2021/10/08 22:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.885,     0.562,         0,17.148, 6.000,00000000
2021-10-08T22:20:37.468Z|VMVR2C450218|2021/10/08 22:13:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,         1,     0.534,         0,17.148, 6.000,00000000
2021-10-08T22:20:38.500Z|VMVR2C450218|2021/10/08 22:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.712,      1.08,     0.503,         0,17.148, 6.000,00000000
2021-10-08T22:20:39.532Z|VMVR2C450218|2021/10/08 22:13:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.729,      1.02,     0.654,         0,17.148, 6.000,00000000
2021-10-08T22:20:40.565Z|VMVR2C450218|2021/10/08 22:13:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.795,      1.08,     0.653,         0,17.145, 6.000,00000000
2021-10-08T22:20:41.597Z|VMVR2C450218|2021/10/08 22:13:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,         1,     0.577,         0,17.148, 6.000,00000000
2021-10-08T22:20:42.630Z|VMVR2C450218|2021/10/08 22:13:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.661,      1.03,      0.62,         0,17.145, 6.000,00000000
2021-10-08T22:20:43.662Z|VMVR2C450218|2021/10/08 22:13:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.06,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:20:44.695Z|VMVR2C450218|2021/10/08 22:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.08,     0.649,         0,17.148, 6.000,00000000
2021-10-08T22:20:45.727Z|VMVR2C450218|2021/10/08 22:13:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.06,      0.64,         0,17.145, 6.000,00000000
2021-10-08T22:20:46.760Z|VMVR2C450218|2021/10/08 22:13:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.992,     0.647,         0,17.148, 6.000,00000000
2021-10-08T22:20:47.792Z|VMVR2C450218|2021/10/08 22:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.955,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:20:48.825Z|VMVR2C450218|2021/10/08 22:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.749,      1.03,     0.543,         0,17.145, 6.000,00000000
2021-10-08T22:20:49.857Z|VMVR2C450218|2021/10/08 22:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,      1.02,     0.739,         0,17.148, 6.000,00000000
2021-10-08T22:20:50.890Z|VMVR2C450218|2021/10/08 22:13:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.633,      1.05,      0.72,         0,17.145, 6.000,00000000
2021-10-08T22:20:51.922Z|VMVR2C450218|2021/10/08 22:13:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.701,      1.09,     0.661,         0,17.148, 6.000,00000000
2021-10-08T22:20:52.955Z|VMVR2C450218|2021/10/08 22:13:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.72,      1.08,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:20:53.987Z|VMVR2C450218|2021/10/08 22:13:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.06,      0.66,         0,17.145, 6.000,00000000
2021-10-08T22:20:55.020Z|VMVR2C450218|2021/10/08 22:13:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.723,      1.02,     0.691,         0,17.145, 6.000,00000000
2021-10-08T22:20:56.052Z|VMVR2C450218|2021/10/08 22:13:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.721,      1.01,     0.595,         0,17.148, 6.000,00000000
2021-10-08T22:20:57.085Z|VMVR2C450218|2021/10/08 22:13:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.968,     0.676,         0,17.145, 6.000,00000000
2021-10-08T22:20:58.117Z|VMVR2C450218|2021/10/08 22:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.938,     0.749,         0,17.145, 6.000,00000000
2021-10-08T22:20:59.150Z|VMVR2C450218|2021/10/08 22:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.64,     0.966,     0.557,         0,17.145, 6.000,00000000