2021-10-08T22:11:00.309Z|VMVR2C450218|2021/10/08 22:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.985,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:11:01.341Z|VMVR2C450218|2021/10/08 22:03:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.669,      0.86,     0.569,         0,17.145, 6.000,00000000
2021-10-08T22:11:02.374Z|VMVR2C450218|2021/10/08 22:03:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.752,     0.941,     0.589,         0,17.145, 6.000,00000000
2021-10-08T22:11:03.406Z|VMVR2C450218|2021/10/08 22:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.997,     0.567,         0,17.145, 6.000,00000000
2021-10-08T22:11:04.439Z|VMVR2C450218|2021/10/08 22:03:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:11:05.471Z|VMVR2C450218|2021/10/08 22:03:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.09,     0.598,         0,17.148, 6.000,00000000
2021-10-08T22:11:06.504Z|VMVR2C450218|2021/10/08 22:03:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.685,         0,17.145, 6.000,00000000
2021-10-08T22:11:07.536Z|VMVR2C450218|2021/10/08 22:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.957,      0.71,         0,17.145, 6.000,00000000
2021-10-08T22:11:08.569Z|VMVR2C450218|2021/10/08 22:03:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,         1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:11:09.601Z|VMVR2C450218|2021/10/08 22:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.988,     0.593,         0,17.148, 6.000,00000000
2021-10-08T22:11:10.634Z|VMVR2C450218|2021/10/08 22:03:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.612,     0.969,     0.782,         0,17.145, 6.000,00000000
2021-10-08T22:11:11.666Z|VMVR2C450218|2021/10/08 22:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.952,     0.695,         0,17.145, 6.000,00000000
2021-10-08T22:11:12.700Z|VMVR2C450218|2021/10/08 22:03:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.948,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:11:13.731Z|VMVR2C450218|2021/10/08 22:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.646,      1.02,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:11:14.764Z|VMVR2C450218|2021/10/08 22:03:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.937,     0.555,         0,17.148, 6.000,00000000
2021-10-08T22:11:15.796Z|VMVR2C450218|2021/10/08 22:03:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:11:16.829Z|VMVR2C450218|2021/10/08 22:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:11:17.861Z|VMVR2C450218|2021/10/08 22:03:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.03,     0.657,         0,17.145, 6.000,00000000
2021-10-08T22:11:18.894Z|VMVR2C450218|2021/10/08 22:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.932,     0.536,         0,17.145, 6.000,00000000
2021-10-08T22:11:19.926Z|VMVR2C450218|2021/10/08 22:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.701,     0.884,     0.655,         0,17.145, 6.000,00000000
2021-10-08T22:11:20.959Z|VMVR2C450218|2021/10/08 22:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.676,     0.993,     0.468,         0,17.145, 6.000,00000000
2021-10-08T22:11:21.991Z|VMVR2C450218|2021/10/08 22:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,     0.947,     0.643,         0,17.148, 6.000,00000000
2021-10-08T22:11:23.024Z|VMVR2C450218|2021/10/08 22:04:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.614,     0.965,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:11:24.056Z|VMVR2C450218|2021/10/08 22:04:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.803,     0.959,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:11:25.089Z|VMVR2C450218|2021/10/08 22:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.656,         0,17.148, 6.000,00000000
2021-10-08T22:11:26.121Z|VMVR2C450218|2021/10/08 22:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.941,     0.616,         0,17.145, 6.000,00000000
2021-10-08T22:11:27.153Z|VMVR2C450218|2021/10/08 22:04:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.01,     0.594,         0,17.148, 6.000,00000000
2021-10-08T22:11:28.186Z|VMVR2C450218|2021/10/08 22:04:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.802,      1.03,      0.68,         0,17.148, 6.000,00000000
2021-10-08T22:11:29.218Z|VMVR2C450218|2021/10/08 22:04:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.739,       0.9,     0.571,         0,17.148, 6.000,00000000
2021-10-08T22:11:30.255Z|VMVR2C450218|2021/10/08 22:04:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.641,      1.07,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:11:31.283Z|VMVR2C450218|2021/10/08 22:04:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.668,     0.904,     0.528,         0,17.148, 6.000,00000000
2021-10-08T22:11:32.316Z|VMVR2C450218|2021/10/08 22:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.615,      1.02,      0.59,         0,17.148, 6.000,00000000
2021-10-08T22:11:33.348Z|VMVR2C450218|2021/10/08 22:04:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.663,     0.957,     0.572,         0,17.148, 6.000,00000000
2021-10-08T22:11:34.381Z|VMVR2C450218|2021/10/08 22:04:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.929,     0.604,         0,17.148, 6.000,00000000
2021-10-08T22:11:35.413Z|VMVR2C450218|2021/10/08 22:04:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.628,     0.946,     0.584,         0,17.148, 6.000,00000000
2021-10-08T22:11:36.446Z|VMVR2C450218|2021/10/08 22:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.985,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:11:37.478Z|VMVR2C450218|2021/10/08 22:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.771,      0.96,     0.683,         0,17.148, 6.000,00000000
2021-10-08T22:11:38.511Z|VMVR2C450218|2021/10/08 22:04:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.698,      1.07,     0.581,         0,17.145, 6.000,00000000
2021-10-08T22:11:39.543Z|VMVR2C450218|2021/10/08 22:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.627,      1.05,     0.587,         0,17.145, 6.000,00000000
2021-10-08T22:11:40.576Z|VMVR2C450218|2021/10/08 22:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.75,     0.979,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:11:41.608Z|VMVR2C450218|2021/10/08 22:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.924,     0.502,         0,17.145, 6.000,00000000
2021-10-08T22:11:42.641Z|VMVR2C450218|2021/10/08 22:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.665,         0,17.145, 6.000,00000000
2021-10-08T22:11:43.673Z|VMVR2C450218|2021/10/08 22:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.997,      0.54,         0,17.148, 6.000,00000000
2021-10-08T22:11:44.706Z|VMVR2C450218|2021/10/08 22:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.01,     0.597,         0,17.145, 6.000,00000000
2021-10-08T22:11:45.738Z|VMVR2C450218|2021/10/08 22:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.02,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:11:46.771Z|VMVR2C450218|2021/10/08 22:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.08,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:11:47.803Z|VMVR2C450218|2021/10/08 22:04:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.08,     0.633,         0,17.148, 6.000,00000000
2021-10-08T22:11:48.836Z|VMVR2C450218|2021/10/08 22:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      0.97,     0.529,         0,17.148, 6.000,00000000
2021-10-08T22:11:49.868Z|VMVR2C450218|2021/10/08 22:04:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,         1,     0.626,         0,17.145, 6.000,00000000
2021-10-08T22:11:50.901Z|VMVR2C450218|2021/10/08 22:04:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.977,     0.702,         0,17.148, 6.000,00000000
2021-10-08T22:11:52.208Z|VMVR2C450218|2021/10/08 22:04:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.638,      1.06,     0.552,         0,17.141, 6.000,00000000
2021-10-08T22:11:52.966Z|VMVR2C450218|2021/10/08 22:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.964,     0.659,         0,17.141, 6.000,00000000
2021-10-08T22:11:53.998Z|VMVR2C450218|2021/10/08 22:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.13,     0.537,         0,17.145, 6.000,00000000
2021-10-08T22:11:55.031Z|VMVR2C450218|2021/10/08 22:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,      1.03,     0.559,         0,17.148, 6.000,00000000
2021-10-08T22:11:56.064Z|VMVR2C450218|2021/10/08 22:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.958,     0.547,         0,17.145, 6.000,00000000
2021-10-08T22:11:57.096Z|VMVR2C450218|2021/10/08 22:04:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.742,      1.04,      0.59,         0,17.148, 6.000,00000000
2021-10-08T22:11:58.128Z|VMVR2C450218|2021/10/08 22:04:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.966,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:11:59.161Z|VMVR2C450218|2021/10/08 22:04:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.02,     0.613,         0,17.148, 6.000,00000000