2021-10-08T22:10:00.425Z|VMVR2C450218|2021/10/08 22:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.66,      1.03,     0.579,         0,17.148, 6.000,00000000
2021-10-08T22:10:01.457Z|VMVR2C450218|2021/10/08 22:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.622,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T22:10:02.490Z|VMVR2C450218|2021/10/08 22:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,      1.01,     0.614,         0,17.148, 6.000,00000000
2021-10-08T22:10:03.522Z|VMVR2C450218|2021/10/08 22:02:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.949,     0.641,         0,17.148, 6.000,00000000
2021-10-08T22:10:04.555Z|VMVR2C450218|2021/10/08 22:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.74,      1.02,      0.63,         0,17.148, 6.000,00000000
2021-10-08T22:10:05.587Z|VMVR2C450218|2021/10/08 22:02:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.977,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:10:06.620Z|VMVR2C450218|2021/10/08 22:02:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.731,      1.08,     0.539,         0,17.145, 6.000,00000000
2021-10-08T22:10:07.652Z|VMVR2C450218|2021/10/08 22:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.637,     0.999,     0.598,         0,17.148, 6.000,00000000
2021-10-08T22:10:08.685Z|VMVR2C450218|2021/10/08 22:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.882,     0.556,         0,17.145, 6.000,00000000
2021-10-08T22:10:09.717Z|VMVR2C450218|2021/10/08 22:02:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      1.11,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:10:10.750Z|VMVR2C450218|2021/10/08 22:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.725,     0.954,     0.598,         0,17.145, 6.000,00000000
2021-10-08T22:10:11.782Z|VMVR2C450218|2021/10/08 22:02:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.925,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:10:12.815Z|VMVR2C450218|2021/10/08 22:02:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.628,         0,17.145, 6.000,00000000
2021-10-08T22:10:13.847Z|VMVR2C450218|2021/10/08 22:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,      1.08,       0.5,         0,17.145, 6.000,00000000
2021-10-08T22:10:14.880Z|VMVR2C450218|2021/10/08 22:02:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.898,     0.552,         0,17.148, 6.000,00000000
2021-10-08T22:10:15.912Z|VMVR2C450218|2021/10/08 22:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.959,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:10:16.945Z|VMVR2C450218|2021/10/08 22:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.753,      1.07,     0.726,         0,17.145, 6.000,00000000
2021-10-08T22:10:17.977Z|VMVR2C450218|2021/10/08 22:02:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.934,     0.532,         0,17.145, 6.000,00000000
2021-10-08T22:10:19.010Z|VMVR2C450218|2021/10/08 22:02:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,     0.942,     0.658,         0,17.145, 6.000,00000000
2021-10-08T22:10:20.042Z|VMVR2C450218|2021/10/08 22:03:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.979,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:10:21.074Z|VMVR2C450218|2021/10/08 22:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.702,     0.987,     0.669,         0,17.145, 6.000,00000000
2021-10-08T22:10:22.107Z|VMVR2C450218|2021/10/08 22:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.671,     0.962,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:10:23.140Z|VMVR2C450218|2021/10/08 22:03:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.593,     0.887,     0.692,         0,17.145, 6.000,00000000
2021-10-08T22:10:24.172Z|VMVR2C450218|2021/10/08 22:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.709,      1.06,     0.609,         0,17.148, 6.000,00000000
2021-10-08T22:10:25.204Z|VMVR2C450218|2021/10/08 22:03:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.666,      1.09,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:10:26.237Z|VMVR2C450218|2021/10/08 22:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,         1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:10:27.269Z|VMVR2C450218|2021/10/08 22:03:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,     0.976,     0.641,         0,17.145, 6.000,00000000
2021-10-08T22:10:28.302Z|VMVR2C450218|2021/10/08 22:03:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      0.93,     0.632,         0,17.145, 6.000,00000000
2021-10-08T22:10:29.334Z|VMVR2C450218|2021/10/08 22:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.783,      0.94,     0.522,         0,17.145, 6.000,00000000
2021-10-08T22:10:30.367Z|VMVR2C450218|2021/10/08 22:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,      1.09,     0.551,         0,17.145, 6.000,00000000
2021-10-08T22:10:31.399Z|VMVR2C450218|2021/10/08 22:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.644,         0,17.145, 6.000,00000000
2021-10-08T22:10:32.432Z|VMVR2C450218|2021/10/08 22:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.954,     0.541,         0,17.145, 6.000,00000000
2021-10-08T22:10:33.464Z|VMVR2C450218|2021/10/08 22:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.682,      1.04,     0.627,         0,17.145, 6.000,00000000
2021-10-08T22:10:34.497Z|VMVR2C450218|2021/10/08 22:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,      0.59,         0,17.145, 6.000,00000000
2021-10-08T22:10:35.529Z|VMVR2C450218|2021/10/08 22:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,     0.953,     0.533,         0,17.145, 6.000,00000000
2021-10-08T22:10:36.562Z|VMVR2C450218|2021/10/08 22:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,      1.04,     0.546,         0,17.145, 6.000,00000000
2021-10-08T22:10:37.594Z|VMVR2C450218|2021/10/08 22:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.639,      1.03,     0.574,         0,17.148, 6.000,00000000
2021-10-08T22:10:38.627Z|VMVR2C450218|2021/10/08 22:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.789,      1.02,     0.665,         0,17.145, 6.000,00000000
2021-10-08T22:10:39.659Z|VMVR2C450218|2021/10/08 22:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.741,      1.02,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:10:40.692Z|VMVR2C450218|2021/10/08 22:03:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.634,      1.11,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:10:41.724Z|VMVR2C450218|2021/10/08 22:03:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.959,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:10:42.757Z|VMVR2C450218|2021/10/08 22:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.684,         0,17.148, 6.000,00000000
2021-10-08T22:10:43.789Z|VMVR2C450218|2021/10/08 22:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.733,     0.864,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:10:44.822Z|VMVR2C450218|2021/10/08 22:03:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.694,     0.999,      0.62,         0,17.148, 6.000,00000000
2021-10-08T22:10:45.854Z|VMVR2C450218|2021/10/08 22:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,      1.15,     0.582,         0,17.148, 6.000,00000000
2021-10-08T22:10:46.887Z|VMVR2C450218|2021/10/08 22:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.693,      1.09,     0.622,         0,17.145, 6.000,00000000
2021-10-08T22:10:47.919Z|VMVR2C450218|2021/10/08 22:03:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.922,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:10:48.952Z|VMVR2C450218|2021/10/08 22:03:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,         1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T22:10:49.984Z|VMVR2C450218|2021/10/08 22:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,     0.747,         0,17.148, 6.000,00000000
2021-10-08T22:10:51.017Z|VMVR2C450218|2021/10/08 22:03:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.491,         0,17.148, 6.000,00000000
2021-10-08T22:10:52.049Z|VMVR2C450218|2021/10/08 22:03:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      1.04,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:10:53.082Z|VMVR2C450218|2021/10/08 22:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.948,     0.588,         0,17.145, 6.000,00000000
2021-10-08T22:10:54.114Z|VMVR2C450218|2021/10/08 22:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.04,     0.477,         0,17.145, 6.000,00000000
2021-10-08T22:10:55.146Z|VMVR2C450218|2021/10/08 22:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.965,     0.617,         0,17.145, 6.000,00000000
2021-10-08T22:10:56.179Z|VMVR2C450218|2021/10/08 22:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.654,         0,17.145, 6.000,00000000
2021-10-08T22:10:57.211Z|VMVR2C450218|2021/10/08 22:03:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.609,         1,     0.501,         0,17.145, 6.000,00000000
2021-10-08T22:10:58.244Z|VMVR2C450218|2021/10/08 22:03:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.76,     0.959,     0.613,         0,17.148, 6.000,00000000
2021-10-08T22:10:59.276Z|VMVR2C450218|2021/10/08 22:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.912,     0.531,         0,17.145, 6.000,00000000