2021-10-08T21:46:00.112Z|VMVR2C450218|2021/10/08 21:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.979,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:46:01.145Z|VMVR2C450218|2021/10/08 21:38:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.461,     0.916,     0.389,         0,17.152, 6.000,00000000
2021-10-08T21:46:02.179Z|VMVR2C450218|2021/10/08 21:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.855,     0.487,         0,17.148, 6.000,00000000
2021-10-08T21:46:03.236Z|VMVR2C450218|2021/10/08 21:38:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.982,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:46:04.242Z|VMVR2C450218|2021/10/08 21:38:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.985,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:46:05.275Z|VMVR2C450218|2021/10/08 21:38:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.933,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:46:06.307Z|VMVR2C450218|2021/10/08 21:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.891,     0.553,         0,17.152, 6.000,00000000
2021-10-08T21:46:07.339Z|VMVR2C450218|2021/10/08 21:38:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.867,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:46:08.390Z|VMVR2C450218|2021/10/08 21:38:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:46:09.405Z|VMVR2C450218|2021/10/08 21:38:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,         1,     0.492,         0,17.148, 6.000,00000000
2021-10-08T21:46:10.437Z|VMVR2C450218|2021/10/08 21:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,      1.05,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:46:11.469Z|VMVR2C450218|2021/10/08 21:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.952,     0.659,         0,17.148, 6.000,00000000
2021-10-08T21:46:12.502Z|VMVR2C450218|2021/10/08 21:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.967,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:46:13.534Z|VMVR2C450218|2021/10/08 21:38:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,      1.02,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:46:14.567Z|VMVR2C450218|2021/10/08 21:38:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.932,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:46:15.599Z|VMVR2C450218|2021/10/08 21:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.966,     0.519,         0,17.148, 6.000,00000000
2021-10-08T21:46:16.632Z|VMVR2C450218|2021/10/08 21:38:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.869,      0.47,         0,17.148, 6.000,00000000
2021-10-08T21:46:17.665Z|VMVR2C450218|2021/10/08 21:38:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.488,     0.954,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:46:18.697Z|VMVR2C450218|2021/10/08 21:38:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.616,     0.969,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:46:19.729Z|VMVR2C450218|2021/10/08 21:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.982,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:46:20.762Z|VMVR2C450218|2021/10/08 21:39:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.66,     0.923,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:46:21.794Z|VMVR2C450218|2021/10/08 21:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,      1.21,     0.562,         0,17.148, 6.000,00000000
2021-10-08T21:46:22.827Z|VMVR2C450218|2021/10/08 21:39:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,     0.917,     0.658,         0,17.148, 6.000,00000000
2021-10-08T21:46:23.859Z|VMVR2C450218|2021/10/08 21:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.547,     0.925,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:46:24.892Z|VMVR2C450218|2021/10/08 21:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.469,     0.996,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:46:25.924Z|VMVR2C450218|2021/10/08 21:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.657,         1,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:46:26.957Z|VMVR2C450218|2021/10/08 21:39:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.606,     0.953,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:46:27.989Z|VMVR2C450218|2021/10/08 21:39:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,      0.99,     0.654,         0,17.148, 6.000,00000000
2021-10-08T21:46:29.022Z|VMVR2C450218|2021/10/08 21:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,      0.89,     0.687,         0,17.148, 6.000,00000000
2021-10-08T21:46:30.054Z|VMVR2C450218|2021/10/08 21:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,     0.996,     0.633,         0,17.152, 6.000,00000000
2021-10-08T21:46:31.087Z|VMVR2C450218|2021/10/08 21:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.628,     0.997,     0.565,         0,17.148, 6.000,00000000
2021-10-08T21:46:32.119Z|VMVR2C450218|2021/10/08 21:39:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.565,      0.93,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:46:33.152Z|VMVR2C450218|2021/10/08 21:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.656,     0.937,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:46:34.184Z|VMVR2C450218|2021/10/08 21:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.534,      1.07,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:46:35.217Z|VMVR2C450218|2021/10/08 21:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.619,     0.959,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:46:36.249Z|VMVR2C450218|2021/10/08 21:39:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.683,      0.98,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:46:37.282Z|VMVR2C450218|2021/10/08 21:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.575,     0.939,     0.475,         0,17.148, 6.000,00000000
2021-10-08T21:46:38.314Z|VMVR2C450218|2021/10/08 21:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,     0.822,     0.475,         0,17.152, 6.000,00000000
2021-10-08T21:46:39.346Z|VMVR2C450218|2021/10/08 21:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.602,     0.909,     0.479,         0,17.152, 6.000,00000000
2021-10-08T21:46:40.379Z|VMVR2C450218|2021/10/08 21:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,      1.04,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:46:41.411Z|VMVR2C450218|2021/10/08 21:39:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.637,      1.01,     0.526,         0,17.152, 6.000,00000000
2021-10-08T21:46:42.444Z|VMVR2C450218|2021/10/08 21:39:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.535,     0.952,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:46:43.476Z|VMVR2C450218|2021/10/08 21:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,      0.95,     0.464,         0,17.152, 6.000,00000000
2021-10-08T21:46:44.509Z|VMVR2C450218|2021/10/08 21:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.938,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:46:45.541Z|VMVR2C450218|2021/10/08 21:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.583,     0.981,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:46:46.574Z|VMVR2C450218|2021/10/08 21:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.663,         1,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:46:47.606Z|VMVR2C450218|2021/10/08 21:39:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,     0.898,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:46:48.639Z|VMVR2C450218|2021/10/08 21:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.559,     0.925,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:46:49.671Z|VMVR2C450218|2021/10/08 21:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.589,     0.919,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:46:50.704Z|VMVR2C450218|2021/10/08 21:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.912,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:46:51.736Z|VMVR2C450218|2021/10/08 21:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,      1.01,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:46:52.769Z|VMVR2C450218|2021/10/08 21:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.893,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:46:53.801Z|VMVR2C450218|2021/10/08 21:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.711,     0.873,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:46:54.834Z|VMVR2C450218|2021/10/08 21:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.489,     0.957,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:46:55.866Z|VMVR2C450218|2021/10/08 21:39:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.98,     0.684,         0,17.152, 6.000,00000000
2021-10-08T21:46:56.899Z|VMVR2C450218|2021/10/08 21:39:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.904,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:46:57.931Z|VMVR2C450218|2021/10/08 21:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.977,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:46:58.964Z|VMVR2C450218|2021/10/08 21:39:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,      1.01,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:46:59.997Z|VMVR2C450218|2021/10/08 21:39:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.421,     0.913,     0.492,         0,17.152, 6.000,00000000