2021-10-08T21:43:00.461Z|VMVR2C450218|2021/10/08 21:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.883,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:43:01.494Z|VMVR2C450218|2021/10/08 21:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.911,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:43:02.526Z|VMVR2C450218|2021/10/08 21:35:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.942,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:43:03.558Z|VMVR2C450218|2021/10/08 21:35:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.02,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:43:04.590Z|VMVR2C450218|2021/10/08 21:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.884,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:43:05.623Z|VMVR2C450218|2021/10/08 21:35:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.988,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:43:06.655Z|VMVR2C450218|2021/10/08 21:35:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.868,     0.595,         0,17.155, 6.000,00000000
2021-10-08T21:43:07.688Z|VMVR2C450218|2021/10/08 21:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.897,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:43:08.720Z|VMVR2C450218|2021/10/08 21:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.929,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:43:09.753Z|VMVR2C450218|2021/10/08 21:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.02,     0.375,         0,17.155, 6.000,00000000
2021-10-08T21:43:10.785Z|VMVR2C450218|2021/10/08 21:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.07,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:43:11.818Z|VMVR2C450218|2021/10/08 21:35:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.945,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:43:12.850Z|VMVR2C450218|2021/10/08 21:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.01,     0.621,         0,17.155, 6.000,00000000
2021-10-08T21:43:13.883Z|VMVR2C450218|2021/10/08 21:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.04,     0.487,         0,17.155, 6.000,00000000
2021-10-08T21:43:14.915Z|VMVR2C450218|2021/10/08 21:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.835,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:43:15.948Z|VMVR2C450218|2021/10/08 21:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.898,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:43:16.980Z|VMVR2C450218|2021/10/08 21:35:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.943,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:43:18.013Z|VMVR2C450218|2021/10/08 21:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:43:19.045Z|VMVR2C450218|2021/10/08 21:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.841,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:43:20.078Z|VMVR2C450218|2021/10/08 21:36:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.817,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:43:21.110Z|VMVR2C450218|2021/10/08 21:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.04,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:43:22.143Z|VMVR2C450218|2021/10/08 21:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.946,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:43:23.176Z|VMVR2C450218|2021/10/08 21:36:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.932,     0.462,         0,17.152, 6.000,00000000
2021-10-08T21:43:24.208Z|VMVR2C450218|2021/10/08 21:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.935,     0.619,         0,17.155, 6.000,00000000
2021-10-08T21:43:25.240Z|VMVR2C450218|2021/10/08 21:36:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,      1.02,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:43:26.273Z|VMVR2C450218|2021/10/08 21:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.814,     0.651,         0,17.155, 6.000,00000000
2021-10-08T21:43:27.305Z|VMVR2C450218|2021/10/08 21:36:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.906,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:43:28.337Z|VMVR2C450218|2021/10/08 21:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.923,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:43:29.370Z|VMVR2C450218|2021/10/08 21:36:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.925,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:43:30.403Z|VMVR2C450218|2021/10/08 21:36:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.951,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:43:31.435Z|VMVR2C450218|2021/10/08 21:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.949,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:43:32.467Z|VMVR2C450218|2021/10/08 21:36:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.829,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:43:33.500Z|VMVR2C450218|2021/10/08 21:36:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.971,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:43:34.532Z|VMVR2C450218|2021/10/08 21:36:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.983,     0.428,         0,17.155, 6.000,00000000
2021-10-08T21:43:35.565Z|VMVR2C450218|2021/10/08 21:36:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,      1.05,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:43:36.597Z|VMVR2C450218|2021/10/08 21:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.979,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:43:37.666Z|VMVR2C450218|2021/10/08 21:36:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.878,     0.581,         0,17.155, 6.000,00000000
2021-10-08T21:43:38.662Z|VMVR2C450218|2021/10/08 21:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.901,     0.544,         0,17.155, 6.000,00000000
2021-10-08T21:43:39.695Z|VMVR2C450218|2021/10/08 21:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.923,     0.498,         0,17.155, 6.000,00000000
2021-10-08T21:43:40.728Z|VMVR2C450218|2021/10/08 21:36:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.821,     0.507,         0,17.155, 6.000,00000000
2021-10-08T21:43:41.760Z|VMVR2C450218|2021/10/08 21:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      0.92,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:43:42.792Z|VMVR2C450218|2021/10/08 21:36:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      0.97,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:43:43.825Z|VMVR2C450218|2021/10/08 21:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.998,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:43:44.857Z|VMVR2C450218|2021/10/08 21:36:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:43:45.890Z|VMVR2C450218|2021/10/08 21:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      1.01,     0.474,         0,17.155, 6.000,00000000
2021-10-08T21:43:46.922Z|VMVR2C450218|2021/10/08 21:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.919,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:43:47.955Z|VMVR2C450218|2021/10/08 21:36:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.938,     0.481,         0,17.152, 6.000,00000000
2021-10-08T21:43:48.987Z|VMVR2C450218|2021/10/08 21:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:43:50.020Z|VMVR2C450218|2021/10/08 21:36:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.942,     0.594,         0,17.155, 6.000,00000000
2021-10-08T21:43:51.052Z|VMVR2C450218|2021/10/08 21:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.88,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:43:52.085Z|VMVR2C450218|2021/10/08 21:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      0.93,     0.555,         0,17.155, 6.000,00000000
2021-10-08T21:43:53.117Z|VMVR2C450218|2021/10/08 21:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.973,     0.463,         0,17.152, 6.000,00000000
2021-10-08T21:43:54.150Z|VMVR2C450218|2021/10/08 21:36:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.843,     0.668,         0,17.152, 6.000,00000000
2021-10-08T21:43:55.182Z|VMVR2C450218|2021/10/08 21:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.959,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:43:56.214Z|VMVR2C450218|2021/10/08 21:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.935,     0.455,         0,17.155, 6.000,00000000
2021-10-08T21:43:57.247Z|VMVR2C450218|2021/10/08 21:36:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.94,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:43:58.279Z|VMVR2C450218|2021/10/08 21:36:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.939,      0.48,         0,17.152, 6.000,00000000
2021-10-08T21:43:59.312Z|VMVR2C450218|2021/10/08 21:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.974,      0.52,         0,17.152, 6.000,00000000