2021-10-08T21:29:00.022Z|VMVR2C450218|2021/10/08 21:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.921,     0.541,         0,17.159, 6.000,00000000
2021-10-08T21:29:01.054Z|VMVR2C450218|2021/10/08 21:21:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.904,     0.626,         0,17.159, 6.000,00000000
2021-10-08T21:29:02.087Z|VMVR2C450218|2021/10/08 21:21:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.913,      0.57,         0,17.155, 6.000,00000000
2021-10-08T21:29:03.119Z|VMVR2C450218|2021/10/08 21:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.949,     0.392,         0,17.159, 6.000,00000000
2021-10-08T21:29:04.152Z|VMVR2C450218|2021/10/08 21:21:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.824,     0.522,         0,17.159, 6.000,00000000
2021-10-08T21:29:05.184Z|VMVR2C450218|2021/10/08 21:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.842,     0.531,         0,17.159, 6.000,00000000
2021-10-08T21:29:06.217Z|VMVR2C450218|2021/10/08 21:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.956,     0.473,         0,17.159, 6.000,00000000
2021-10-08T21:29:07.249Z|VMVR2C450218|2021/10/08 21:21:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.903,     0.547,         0,17.159, 6.000,00000000
2021-10-08T21:29:08.282Z|VMVR2C450218|2021/10/08 21:21:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.919,     0.561,         0,17.155, 6.000,00000000
2021-10-08T21:29:09.314Z|VMVR2C450218|2021/10/08 21:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.897,     0.571,         0,17.159, 6.000,00000000
2021-10-08T21:29:10.347Z|VMVR2C450218|2021/10/08 21:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.918,     0.576,         0,17.159, 6.000,00000000
2021-10-08T21:29:11.379Z|VMVR2C450218|2021/10/08 21:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.972,     0.542,         0,17.159, 6.000,00000000
2021-10-08T21:29:12.411Z|VMVR2C450218|2021/10/08 21:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.916,     0.537,         0,17.159, 6.000,00000000
2021-10-08T21:29:13.444Z|VMVR2C450218|2021/10/08 21:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.877,     0.485,         0,17.159, 6.000,00000000
2021-10-08T21:29:14.476Z|VMVR2C450218|2021/10/08 21:21:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.852,     0.603,         0,17.155, 6.000,00000000
2021-10-08T21:29:15.509Z|VMVR2C450218|2021/10/08 21:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.794,     0.539,         0,17.159, 6.000,00000000
2021-10-08T21:29:16.541Z|VMVR2C450218|2021/10/08 21:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,       0.9,     0.489,         0,17.155, 6.000,00000000
2021-10-08T21:29:17.574Z|VMVR2C450218|2021/10/08 21:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.869,     0.612,         0,17.155, 6.000,00000000
2021-10-08T21:29:18.606Z|VMVR2C450218|2021/10/08 21:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,         1,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:29:19.639Z|VMVR2C450218|2021/10/08 21:21:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.807,     0.393,         0,17.159, 6.000,00000000
2021-10-08T21:29:20.671Z|VMVR2C450218|2021/10/08 21:22:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.928,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:29:21.704Z|VMVR2C450218|2021/10/08 21:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.963,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:29:22.736Z|VMVR2C450218|2021/10/08 21:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.732,      0.49,         0,17.155, 6.000,00000000
2021-10-08T21:29:23.769Z|VMVR2C450218|2021/10/08 21:22:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.957,     0.588,         0,17.159, 6.000,00000000
2021-10-08T21:29:24.829Z|VMVR2C450218|2021/10/08 21:22:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.982,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:29:25.834Z|VMVR2C450218|2021/10/08 21:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.866,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:29:26.866Z|VMVR2C450218|2021/10/08 21:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.939,     0.505,         0,17.155, 6.000,00000000
2021-10-08T21:29:27.899Z|VMVR2C450218|2021/10/08 21:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,      0.85,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:29:28.931Z|VMVR2C450218|2021/10/08 21:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,      1.07,     0.571,         0,17.155, 6.000,00000000
2021-10-08T21:29:29.964Z|VMVR2C450218|2021/10/08 21:22:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.922,       0.5,         0,17.155, 6.000,00000000
2021-10-08T21:29:30.996Z|VMVR2C450218|2021/10/08 21:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.439,     0.889,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:29:32.029Z|VMVR2C450218|2021/10/08 21:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.899,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:29:33.061Z|VMVR2C450218|2021/10/08 21:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.922,     0.538,         0,17.155, 6.000,00000000
2021-10-08T21:29:34.094Z|VMVR2C450218|2021/10/08 21:22:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.893,      0.57,         0,17.155, 6.000,00000000
2021-10-08T21:29:35.126Z|VMVR2C450218|2021/10/08 21:22:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.933,     0.372,         0,17.155, 6.000,00000000
2021-10-08T21:29:36.159Z|VMVR2C450218|2021/10/08 21:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.957,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:29:37.191Z|VMVR2C450218|2021/10/08 21:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.884,     0.426,         0,17.155, 6.000,00000000
2021-10-08T21:29:38.223Z|VMVR2C450218|2021/10/08 21:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.994,      0.54,         0,17.155, 6.000,00000000
2021-10-08T21:29:39.256Z|VMVR2C450218|2021/10/08 21:22:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.986,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:29:40.288Z|VMVR2C450218|2021/10/08 21:22:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.943,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:29:41.321Z|VMVR2C450218|2021/10/08 21:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.953,     0.676,         0,17.155, 6.000,00000000
2021-10-08T21:29:42.353Z|VMVR2C450218|2021/10/08 21:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.938,     0.445,         0,17.159, 6.000,00000000
2021-10-08T21:29:43.386Z|VMVR2C450218|2021/10/08 21:22:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:29:44.418Z|VMVR2C450218|2021/10/08 21:22:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.935,     0.699,         0,17.155, 6.000,00000000
2021-10-08T21:29:45.451Z|VMVR2C450218|2021/10/08 21:22:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.928,     0.562,         0,17.155, 6.000,00000000
2021-10-08T21:29:46.483Z|VMVR2C450218|2021/10/08 21:22:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.845,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:29:47.516Z|VMVR2C450218|2021/10/08 21:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.952,     0.585,         0,17.155, 6.000,00000000
2021-10-08T21:29:48.548Z|VMVR2C450218|2021/10/08 21:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.888,     0.685,         0,17.155, 6.000,00000000
2021-10-08T21:29:49.581Z|VMVR2C450218|2021/10/08 21:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.492,         0,17.159, 6.000,00000000
2021-10-08T21:29:50.613Z|VMVR2C450218|2021/10/08 21:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.906,     0.475,         0,17.155, 6.000,00000000
2021-10-08T21:29:51.646Z|VMVR2C450218|2021/10/08 21:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.964,     0.404,         0,17.155, 6.000,00000000
2021-10-08T21:29:52.678Z|VMVR2C450218|2021/10/08 21:22:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,         1,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:29:53.711Z|VMVR2C450218|2021/10/08 21:22:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.921,     0.666,         0,17.159, 6.000,00000000
2021-10-08T21:29:54.743Z|VMVR2C450218|2021/10/08 21:22:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.786,     0.608,         0,17.155, 6.000,00000000
2021-10-08T21:29:55.776Z|VMVR2C450218|2021/10/08 21:22:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.979,     0.616,         0,17.155, 6.000,00000000
2021-10-08T21:29:56.808Z|VMVR2C450218|2021/10/08 21:22:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.913,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:29:57.844Z|VMVR2C450218|2021/10/08 21:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.898,     0.501,         0,17.155, 6.000,00000000
2021-10-08T21:29:58.873Z|VMVR2C450218|2021/10/08 21:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.818,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:29:59.906Z|VMVR2C450218|2021/10/08 21:22:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.946,     0.589,         0,17.155, 6.000,00000000