2021-10-08T21:23:00.719Z|VMVR2C450218|2021/10/08 21:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.954,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:23:01.751Z|VMVR2C450218|2021/10/08 21:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.944,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:23:02.784Z|VMVR2C450218|2021/10/08 21:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.939,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:23:03.816Z|VMVR2C450218|2021/10/08 21:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,       0.9,     0.613,         0,17.148, 6.000,00000000
2021-10-08T21:23:04.849Z|VMVR2C450218|2021/10/08 21:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.959,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:23:05.881Z|VMVR2C450218|2021/10/08 21:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.976,     0.668,         0,17.148, 6.000,00000000
2021-10-08T21:23:06.914Z|VMVR2C450218|2021/10/08 21:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.994,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:23:07.946Z|VMVR2C450218|2021/10/08 21:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.939,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:23:08.979Z|VMVR2C450218|2021/10/08 21:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.986,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:23:10.011Z|VMVR2C450218|2021/10/08 21:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.908,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:23:11.044Z|VMVR2C450218|2021/10/08 21:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.943,     0.693,         0,17.148, 6.000,00000000
2021-10-08T21:23:12.076Z|VMVR2C450218|2021/10/08 21:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.985,     0.594,         0,17.148, 6.000,00000000
2021-10-08T21:23:13.109Z|VMVR2C450218|2021/10/08 21:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.965,     0.476,         0,17.148, 6.000,00000000
2021-10-08T21:23:14.141Z|VMVR2C450218|2021/10/08 21:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,     0.941,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:23:15.174Z|VMVR2C450218|2021/10/08 21:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.992,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:23:16.224Z|VMVR2C450218|2021/10/08 21:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,       0.9,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:23:17.239Z|VMVR2C450218|2021/10/08 21:15:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.512,         1,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:23:18.271Z|VMVR2C450218|2021/10/08 21:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.03,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:23:19.303Z|VMVR2C450218|2021/10/08 21:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.974,     0.697,         0,17.148, 6.000,00000000
2021-10-08T21:23:20.336Z|VMVR2C450218|2021/10/08 21:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.974,     0.572,         0,17.148, 6.000,00000000
2021-10-08T21:23:21.369Z|VMVR2C450218|2021/10/08 21:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.762,     0.632,         0,17.148, 6.000,00000000
2021-10-08T21:23:22.401Z|VMVR2C450218|2021/10/08 21:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.858,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:23:23.434Z|VMVR2C450218|2021/10/08 21:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.969,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:23:24.466Z|VMVR2C450218|2021/10/08 21:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.05,     0.609,         0,17.148, 6.000,00000000
2021-10-08T21:23:25.498Z|VMVR2C450218|2021/10/08 21:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.977,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:23:26.531Z|VMVR2C450218|2021/10/08 21:16:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      0.91,     0.601,         0,17.148, 6.000,00000000
2021-10-08T21:23:27.563Z|VMVR2C450218|2021/10/08 21:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      1.07,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:23:28.596Z|VMVR2C450218|2021/10/08 21:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.939,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:23:29.628Z|VMVR2C450218|2021/10/08 21:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,       1.1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:23:30.661Z|VMVR2C450218|2021/10/08 21:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.969,      0.62,         0,17.148, 6.000,00000000
2021-10-08T21:23:31.693Z|VMVR2C450218|2021/10/08 21:16:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.521,     0.883,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:23:32.726Z|VMVR2C450218|2021/10/08 21:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.842,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:23:33.758Z|VMVR2C450218|2021/10/08 21:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.838,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:23:34.791Z|VMVR2C450218|2021/10/08 21:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.929,     0.488,         0,17.148, 6.000,00000000
2021-10-08T21:23:35.823Z|VMVR2C450218|2021/10/08 21:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.959,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:23:36.856Z|VMVR2C450218|2021/10/08 21:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.897,     0.514,         0,17.148, 6.000,00000000
2021-10-08T21:23:37.888Z|VMVR2C450218|2021/10/08 21:16:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.537,     0.803,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:23:38.921Z|VMVR2C450218|2021/10/08 21:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:23:39.953Z|VMVR2C450218|2021/10/08 21:16:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:23:41.023Z|VMVR2C450218|2021/10/08 21:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.892,     0.477,         0,17.148, 6.000,00000000
2021-10-08T21:23:42.018Z|VMVR2C450218|2021/10/08 21:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.872,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:23:43.051Z|VMVR2C450218|2021/10/08 21:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.925,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:23:44.083Z|VMVR2C450218|2021/10/08 21:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.933,      0.46,         0,17.148, 6.000,00000000
2021-10-08T21:23:45.116Z|VMVR2C450218|2021/10/08 21:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      0.75,      0.44,         0,17.148, 6.000,00000000
2021-10-08T21:23:46.148Z|VMVR2C450218|2021/10/08 21:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T21:23:47.180Z|VMVR2C450218|2021/10/08 21:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.857,     0.583,         0,17.148, 6.000,00000000
2021-10-08T21:23:48.213Z|VMVR2C450218|2021/10/08 21:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.945,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:23:49.245Z|VMVR2C450218|2021/10/08 21:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.918,     0.466,         0,17.148, 6.000,00000000
2021-10-08T21:23:50.278Z|VMVR2C450218|2021/10/08 21:16:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.03,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:23:51.311Z|VMVR2C450218|2021/10/08 21:16:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,     0.956,     0.561,         0,17.148, 6.000,00000000
2021-10-08T21:23:52.343Z|VMVR2C450218|2021/10/08 21:16:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,      1.01,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:23:53.375Z|VMVR2C450218|2021/10/08 21:16:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.688,      0.96,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:23:54.666Z|VMVR2C450218|2021/10/08 21:16:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.558,     0.888,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:23:55.440Z|VMVR2C450218|2021/10/08 21:16:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.967,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:23:56.473Z|VMVR2C450218|2021/10/08 21:16:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.857,     0.397,         0,17.148, 6.000,00000000
2021-10-08T21:23:57.505Z|VMVR2C450218|2021/10/08 21:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.981,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:23:58.538Z|VMVR2C450218|2021/10/08 21:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:23:59.570Z|VMVR2C450218|2021/10/08 21:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.04,     0.554,         0,17.148, 6.000,00000000