2021-10-08T21:12:00.965Z|VMVR2C450218|2021/10/08 21:04:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      0.98,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:12:01.998Z|VMVR2C450218|2021/10/08 21:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.951,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:12:03.030Z|VMVR2C450218|2021/10/08 21:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.598,         0,17.148, 6.000,00000000
2021-10-08T21:12:04.062Z|VMVR2C450218|2021/10/08 21:04:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.599,      1.05,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:12:05.095Z|VMVR2C450218|2021/10/08 21:04:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.948,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:12:06.127Z|VMVR2C450218|2021/10/08 21:04:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.413,     0.869,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:12:07.160Z|VMVR2C450218|2021/10/08 21:04:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,         1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:12:08.192Z|VMVR2C450218|2021/10/08 21:04:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.12,      1.07,     0.558,     0.938,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:12:09.225Z|VMVR2C450218|2021/10/08 21:04:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.651,     0.916,      0.71,         0,17.148, 6.000,00000000
2021-10-08T21:12:10.258Z|VMVR2C450218|2021/10/08 21:04:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.466,      1.05,     0.642,         0,17.148, 6.000,00000000
2021-10-08T21:12:11.290Z|VMVR2C450218|2021/10/08 21:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.589,      1.05,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:12:12.322Z|VMVR2C450218|2021/10/08 21:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.507,     0.944,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:12:13.355Z|VMVR2C450218|2021/10/08 21:04:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.562,     0.916,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:12:14.387Z|VMVR2C450218|2021/10/08 21:04:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.42,     0.977,     0.567,         0,17.148, 6.000,00000000
2021-10-08T21:12:15.420Z|VMVR2C450218|2021/10/08 21:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.905,     0.699,         0,17.148, 6.000,00000000
2021-10-08T21:12:16.452Z|VMVR2C450218|2021/10/08 21:04:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.57,     0.963,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:12:17.575Z|VMVR2C450218|2021/10/08 21:04:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.512,     0.958,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:12:18.517Z|VMVR2C450218|2021/10/08 21:04:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.544,     0.852,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:12:19.550Z|VMVR2C450218|2021/10/08 21:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.539,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:12:20.582Z|VMVR2C450218|2021/10/08 21:05:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.04,     0.542,         0,17.148, 6.000,00000000
2021-10-08T21:12:21.615Z|VMVR2C450218|2021/10/08 21:05:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.565,         0,17.148, 6.000,00000000
2021-10-08T21:12:22.647Z|VMVR2C450218|2021/10/08 21:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.03,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:12:23.680Z|VMVR2C450218|2021/10/08 21:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.899,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:12:24.712Z|VMVR2C450218|2021/10/08 21:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,      1.11,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:12:25.745Z|VMVR2C450218|2021/10/08 21:05:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.884,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:12:26.778Z|VMVR2C450218|2021/10/08 21:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.888,     0.657,         0,17.148, 6.000,00000000
2021-10-08T21:12:27.810Z|VMVR2C450218|2021/10/08 21:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:12:28.847Z|VMVR2C450218|2021/10/08 21:05:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:29.874Z|VMVR2C450218|2021/10/08 21:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.968,     0.599,         0,17.148, 6.000,00000000
2021-10-08T21:12:30.907Z|VMVR2C450218|2021/10/08 21:05:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.598,     0.902,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:12:31.940Z|VMVR2C450218|2021/10/08 21:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      1.02,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:12:32.972Z|VMVR2C450218|2021/10/08 21:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      0.95,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:34.004Z|VMVR2C450218|2021/10/08 21:05:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.533,     0.868,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:12:35.037Z|VMVR2C450218|2021/10/08 21:05:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.677,      0.94,     0.733,         0,17.152, 6.000,00000000
2021-10-08T21:12:36.069Z|VMVR2C450218|2021/10/08 21:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:12:37.102Z|VMVR2C450218|2021/10/08 21:05:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.99,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:12:38.296Z|VMVR2C450218|2021/10/08 21:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.922,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:12:39.167Z|VMVR2C450218|2021/10/08 21:05:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.977,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:12:40.199Z|VMVR2C450218|2021/10/08 21:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.976,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:12:41.248Z|VMVR2C450218|2021/10/08 21:05:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.856,     0.633,         0,17.148, 6.000,00000000
2021-10-08T21:12:42.264Z|VMVR2C450218|2021/10/08 21:05:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,      1.01,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:43.297Z|VMVR2C450218|2021/10/08 21:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,       1.1,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:12:44.329Z|VMVR2C450218|2021/10/08 21:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.931,     0.641,         0,17.152, 6.000,00000000
2021-10-08T21:12:45.362Z|VMVR2C450218|2021/10/08 21:05:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:12:46.394Z|VMVR2C450218|2021/10/08 21:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:12:47.427Z|VMVR2C450218|2021/10/08 21:05:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      0.98,      0.67,         0,17.152, 6.000,00000000
2021-10-08T21:12:48.459Z|VMVR2C450218|2021/10/08 21:05:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.893,     0.634,         0,17.152, 6.000,00000000
2021-10-08T21:12:49.492Z|VMVR2C450218|2021/10/08 21:05:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.945,     0.701,         0,17.148, 6.000,00000000
2021-10-08T21:12:50.524Z|VMVR2C450218|2021/10/08 21:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.979,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:12:51.557Z|VMVR2C450218|2021/10/08 21:05:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.963,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:12:52.589Z|VMVR2C450218|2021/10/08 21:05:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.958,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:12:53.621Z|VMVR2C450218|2021/10/08 21:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.973,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:12:54.654Z|VMVR2C450218|2021/10/08 21:05:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,         1,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:12:55.686Z|VMVR2C450218|2021/10/08 21:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,      1.05,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:12:56.719Z|VMVR2C450218|2021/10/08 21:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.914,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:12:57.751Z|VMVR2C450218|2021/10/08 21:05:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.925,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:12:58.784Z|VMVR2C450218|2021/10/08 21:05:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.05,     0.663,         0,17.152, 6.000,00000000
2021-10-08T21:12:59.816Z|VMVR2C450218|2021/10/08 21:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.06,     0.561,         0,17.152, 6.000,00000000