2021-10-08T20:46:00.906Z|VMVR2C450218|2021/10/08 20:38:41, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.564, 0.878, 0.493, 0,17.162, 6.000,00000000 2021-10-08T20:46:01.920Z|VMVR2C450218|2021/10/08 20:38:42, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.575, 0.861, 0.607, 0,17.162, 6.000,00000000 2021-10-08T20:46:02.953Z|VMVR2C450218|2021/10/08 20:38:43, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.566, 1.02, 0.501, 0,17.162, 6.000,00000000 2021-10-08T20:46:03.985Z|VMVR2C450218|2021/10/08 20:38:44, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.518, 0.829, 0.566, 0,17.162, 6.000,00000000 2021-10-08T20:46:05.018Z|VMVR2C450218|2021/10/08 20:38:45, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.532, 1, 0.417, 0,17.162, 6.000,00000000 2021-10-08T20:46:06.050Z|VMVR2C450218|2021/10/08 20:38:46, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.473, 0.851, 0.609, 0,17.162, 6.000,00000000 2021-10-08T20:46:07.083Z|VMVR2C450218|2021/10/08 20:38:47, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.427, 0.912, 0.509, 0,17.162, 6.000,00000000 2021-10-08T20:46:08.115Z|VMVR2C450218|2021/10/08 20:38:48, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.542, 0.999, 0.596, 0,17.162, 6.000,00000000 2021-10-08T20:46:09.148Z|VMVR2C450218|2021/10/08 20:38:49, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.469, 0.777, 0.617, 0,17.162, 6.000,00000000 2021-10-08T20:46:10.205Z|VMVR2C450218|2021/10/08 20:38:50, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.533, 0.971, 0.419, 0,17.162, 6.000,00000000 2021-10-08T20:46:11.213Z|VMVR2C450218|2021/10/08 20:38:51, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.592, 0.887, 0.547, 0,17.162, 6.000,00000000 2021-10-08T20:46:12.245Z|VMVR2C450218|2021/10/08 20:38:52, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.579, 0.895, 0.391, 0,17.162, 6.000,00000000 2021-10-08T20:46:13.278Z|VMVR2C450218|2021/10/08 20:38:53, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.497, 0.976, 0.548, 0,17.162, 6.000,00000000 2021-10-08T20:46:14.310Z|VMVR2C450218|2021/10/08 20:38:54, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.572, 0.941, 0.654, 0,17.162, 6.000,00000000 2021-10-08T20:46:15.343Z|VMVR2C450218|2021/10/08 20:38:55, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.603, 0.851, 0.567, 0,17.162, 6.000,00000000 2021-10-08T20:46:16.375Z|VMVR2C450218|2021/10/08 20:38:56, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.637, 0.755, 0.474, 0,17.162, 6.000,00000000 2021-10-08T20:46:17.408Z|VMVR2C450218|2021/10/08 20:38:57, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.577, 0.948, 0.478, 0,17.162, 6.000,00000000 2021-10-08T20:46:18.440Z|VMVR2C450218|2021/10/08 20:38:58, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.529, 0.948, 0.557, 0,17.162, 6.000,00000000 2021-10-08T20:46:19.473Z|VMVR2C450218|2021/10/08 20:38:59, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.549, 0.954, 0.504, 0,17.162, 6.000,00000000 2021-10-08T20:46:20.505Z|VMVR2C450218|2021/10/08 20:39:00, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.587, 0.915, 0.487, 0,17.162, 6.000,00000000 2021-10-08T20:46:21.538Z|VMVR2C450218|2021/10/08 20:39:01, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.56, 0.888, 0.591, 0,17.162, 6.000,00000000 2021-10-08T20:46:22.570Z|VMVR2C450218|2021/10/08 20:39:02, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.55, 0.878, 0.566, 0,17.159, 6.000,00000000 2021-10-08T20:46:23.603Z|VMVR2C450218|2021/10/08 20:39:03, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.553, 0.881, 0.452, 0,17.159, 6.000,00000000 2021-10-08T20:46:24.635Z|VMVR2C450218|2021/10/08 20:39:04, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.431, 0.9, 0.57, 0,17.159, 6.000,00000000 2021-10-08T20:46:25.668Z|VMVR2C450218|2021/10/08 20:39:05, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.577, 0.885, 0.708, 0,17.162, 6.000,00000000 2021-10-08T20:46:26.700Z|VMVR2C450218|2021/10/08 20:39:06, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.558, 0.995, 0.591, 0,17.162, 6.000,00000000 2021-10-08T20:46:27.734Z|VMVR2C450218|2021/10/08 20:39:07, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.459, 0.97, 0.455, 0,17.162, 6.000,00000000 2021-10-08T20:46:28.765Z|VMVR2C450218|2021/10/08 20:39:08, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.484, 0.786, 0.497, 0,17.162, 6.000,00000000 2021-10-08T20:46:29.798Z|VMVR2C450218|2021/10/08 20:39:09, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.458, 0.827, 0.593, 0,17.159, 6.000,00000000 2021-10-08T20:46:30.830Z|VMVR2C450218|2021/10/08 20:39:10, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.498, 0.714, 0.501, 0,17.162, 6.000,00000000 2021-10-08T20:46:31.862Z|VMVR2C450218|2021/10/08 20:39:12, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.558, 0.882, 0.471, 0,17.159, 6.000,00000000 2021-10-08T20:46:32.895Z|VMVR2C450218|2021/10/08 20:39:13, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.521, 0.921, 0.474, 0,17.159, 6.000,00000000 2021-10-08T20:46:33.928Z|VMVR2C450218|2021/10/08 20:39:14, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.596, 0.876, 0.508, 0,17.159, 6.000,00000000 2021-10-08T20:46:34.960Z|VMVR2C450218|2021/10/08 20:39:15, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.521, 0.975, 0.435, 0,17.159, 6.000,00000000 2021-10-08T20:46:35.992Z|VMVR2C450218|2021/10/08 20:39:16, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.579, 0.915, 0.529, 0,17.159, 6.000,00000000 2021-10-08T20:46:37.025Z|VMVR2C450218|2021/10/08 20:39:17, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.578, 0.899, 0.479, 0,17.159, 6.000,00000000 2021-10-08T20:46:38.057Z|VMVR2C450218|2021/10/08 20:39:18, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.573, 0.897, 0.535, 0,17.159, 6.000,00000000 2021-10-08T20:46:39.090Z|VMVR2C450218|2021/10/08 20:39:19, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.496, 0.943, 0.492, 0,17.159, 6.000,00000000 2021-10-08T20:46:40.122Z|VMVR2C450218|2021/10/08 20:39:20, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.552, 0.821, 0.57, 0,17.159, 6.000,00000000 2021-10-08T20:46:41.155Z|VMVR2C450218|2021/10/08 20:39:21, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.457, 0.972, 0.448, 0,17.159, 6.000,00000000 2021-10-08T20:46:42.187Z|VMVR2C450218|2021/10/08 20:39:22, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.553, 0.914, 0.548, 0,17.159, 6.000,00000000 2021-10-08T20:46:43.310Z|VMVR2C450218|2021/10/08 20:39:23, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.605, 0.966, 0.591, 0,17.159, 6.000,00000000 2021-10-08T20:46:44.252Z|VMVR2C450218|2021/10/08 20:39:24, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.524, 0.923, 0.572, 0,17.159, 6.000,00000000 2021-10-08T20:46:45.285Z|VMVR2C450218|2021/10/08 20:39:25, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.578, 0.82, 0.602, 0,17.159, 6.000,00000000 2021-10-08T20:46:46.317Z|VMVR2C450218|2021/10/08 20:39:26, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.541, 0.946, 0.432, 0,17.159, 6.000,00000000 2021-10-08T20:46:47.350Z|VMVR2C450218|2021/10/08 20:39:27, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.615, 0.824, 0.475, 0,17.159, 6.000,00000000 2021-10-08T20:46:48.382Z|VMVR2C450218|2021/10/08 20:39:28, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.495, 0.928, 0.464, 0,17.159, 6.000,00000000 2021-10-08T20:46:49.415Z|VMVR2C450218|2021/10/08 20:39:29, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.514, 0.813, 0.493, 0,17.162, 6.000,00000000 2021-10-08T20:46:50.447Z|VMVR2C450218|2021/10/08 20:39:30, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.561, 1.05, 0.437, 0,17.162, 6.000,00000000 2021-10-08T20:46:51.480Z|VMVR2C450218|2021/10/08 20:39:31, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.509, 0.982, 0.588, 0,17.162, 6.000,00000000 2021-10-08T20:46:52.512Z|VMVR2C450218|2021/10/08 20:39:32, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.503, 1.03, 0.523, 0,17.162, 6.000,00000000 2021-10-08T20:46:53.545Z|VMVR2C450218|2021/10/08 20:39:33, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.485, 0.965, 0.456, 0,17.162, 6.000,00000000 2021-10-08T20:46:54.577Z|VMVR2C450218|2021/10/08 20:39:34, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.583, 0.954, 0.628, 0,17.159, 6.000,00000000 2021-10-08T20:46:55.610Z|VMVR2C450218|2021/10/08 20:39:35, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.547, 0.792, 0.55, 0,17.159, 6.000,00000000 2021-10-08T20:46:56.642Z|VMVR2C450218|2021/10/08 20:39:36, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.561, 0.894, 0.552, 0,17.159, 6.000,00000000 2021-10-08T20:46:57.675Z|VMVR2C450218|2021/10/08 20:39:37, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.544, 0.886, 0.492, 0,17.159, 6.000,00000000 2021-10-08T20:46:58.707Z|VMVR2C450218|2021/10/08 20:39:38, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.501, 0.86, 0.441, 0,17.159, 6.000,00000000 2021-10-08T20:46:59.739Z|VMVR2C450218|2021/10/08 20:39:39, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.605, 1.06, 0.443, 0,17.159, 6.000,00000000