2021-10-08T19:52:00.953Z|VMVR2C450218|2021/10/08 19:44:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.939,     0.675,         0,17.169, 6.000,00000000
2021-10-08T19:52:01.986Z|VMVR2C450218|2021/10/08 19:44:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.52,      0.98,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:52:03.018Z|VMVR2C450218|2021/10/08 19:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.882,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:52:04.050Z|VMVR2C450218|2021/10/08 19:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.923,     0.677,         0,17.172, 6.000,00000000
2021-10-08T19:52:05.083Z|VMVR2C450218|2021/10/08 19:44:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.01,     0.599,         0,17.169, 6.000,00000000
2021-10-08T19:52:06.115Z|VMVR2C450218|2021/10/08 19:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.998,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:52:07.148Z|VMVR2C450218|2021/10/08 19:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.929,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:52:08.180Z|VMVR2C450218|2021/10/08 19:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.836,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:52:09.213Z|VMVR2C450218|2021/10/08 19:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.933,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:52:10.245Z|VMVR2C450218|2021/10/08 19:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,     0.977,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:52:11.278Z|VMVR2C450218|2021/10/08 19:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.619,      1.04,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:52:12.310Z|VMVR2C450218|2021/10/08 19:44:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.932,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:52:13.343Z|VMVR2C450218|2021/10/08 19:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.983,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:52:14.375Z|VMVR2C450218|2021/10/08 19:44:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      1.12,     0.648,         0,17.169, 6.000,00000000
2021-10-08T19:52:15.408Z|VMVR2C450218|2021/10/08 19:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,         1,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:52:16.440Z|VMVR2C450218|2021/10/08 19:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.02,     0.525,         0,17.176, 6.000,00000000
2021-10-08T19:52:17.473Z|VMVR2C450218|2021/10/08 19:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,      1.04,     0.646,         0,17.169, 6.000,00000000
2021-10-08T19:52:18.505Z|VMVR2C450218|2021/10/08 19:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.959,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:52:19.538Z|VMVR2C450218|2021/10/08 19:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.07,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:52:20.570Z|VMVR2C450218|2021/10/08 19:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.935,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:52:21.603Z|VMVR2C450218|2021/10/08 19:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.945,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:52:22.635Z|VMVR2C450218|2021/10/08 19:45:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.57,     0.921,     0.503,         0,17.169, 6.000,00000000
2021-10-08T19:52:23.668Z|VMVR2C450218|2021/10/08 19:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.494,     0.836,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:52:24.700Z|VMVR2C450218|2021/10/08 19:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,         1,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:52:25.733Z|VMVR2C450218|2021/10/08 19:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.983,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:52:26.765Z|VMVR2C450218|2021/10/08 19:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.09,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:52:27.798Z|VMVR2C450218|2021/10/08 19:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      0.95,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:52:28.830Z|VMVR2C450218|2021/10/08 19:45:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.06,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:52:29.862Z|VMVR2C450218|2021/10/08 19:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,         1,     0.491,    0.0284,17.172, 6.000,00000000
2021-10-08T19:52:30.895Z|VMVR2C450218|2021/10/08 19:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.936,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:52:31.936Z|VMVR2C450218|2021/10/08 19:45:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.923,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:52:32.960Z|VMVR2C450218|2021/10/08 19:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.943,     0.658,         0,17.172, 6.000,00000000
2021-10-08T19:52:33.993Z|VMVR2C450218|2021/10/08 19:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.976,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:52:35.061Z|VMVR2C450218|2021/10/08 19:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.992,     0.638,         0,17.172, 6.000,00000000
2021-10-08T19:52:36.058Z|VMVR2C450218|2021/10/08 19:45:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,     0.932,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:52:37.090Z|VMVR2C450218|2021/10/08 19:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.849,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:52:38.122Z|VMVR2C450218|2021/10/08 19:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.05,     0.493,         0,17.172, 6.000,00000000
2021-10-08T19:52:39.155Z|VMVR2C450218|2021/10/08 19:45:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,      1.11,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:52:40.188Z|VMVR2C450218|2021/10/08 19:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.982,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:52:41.220Z|VMVR2C450218|2021/10/08 19:45:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,         1,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:52:42.252Z|VMVR2C450218|2021/10/08 19:45:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.905,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:52:43.285Z|VMVR2C450218|2021/10/08 19:45:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.03,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:52:44.318Z|VMVR2C450218|2021/10/08 19:45:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.913,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:52:45.350Z|VMVR2C450218|2021/10/08 19:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.943,     0.488,         0,17.169, 6.000,00000000
2021-10-08T19:52:46.382Z|VMVR2C450218|2021/10/08 19:45:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.21,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:52:47.415Z|VMVR2C450218|2021/10/08 19:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,     0.884,     0.476,         0,17.169, 6.000,00000000
2021-10-08T19:52:48.447Z|VMVR2C450218|2021/10/08 19:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.02,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:52:49.480Z|VMVR2C450218|2021/10/08 19:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.686,     0.986,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:52:50.512Z|VMVR2C450218|2021/10/08 19:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.971,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:52:51.545Z|VMVR2C450218|2021/10/08 19:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      0.94,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:52:52.577Z|VMVR2C450218|2021/10/08 19:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.01,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:52:53.610Z|VMVR2C450218|2021/10/08 19:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.916,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:52:54.642Z|VMVR2C450218|2021/10/08 19:45:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.911,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:52:55.675Z|VMVR2C450218|2021/10/08 19:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,      1.04,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:52:56.707Z|VMVR2C450218|2021/10/08 19:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.591,     0.934,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:52:57.740Z|VMVR2C450218|2021/10/08 19:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.922,     0.501,         0,17.169, 6.000,00000000
2021-10-08T19:52:58.772Z|VMVR2C450218|2021/10/08 19:45:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      1.06,     0.698,         0,17.172, 6.000,00000000
2021-10-08T19:52:59.805Z|VMVR2C450218|2021/10/08 19:45:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.883,     0.667,         0,17.169, 6.000,00000000