2021-10-08T19:25:00.984Z|VMVR2C450218|2021/10/08 19:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.936,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:25:02.017Z|VMVR2C450218|2021/10/08 19:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.919,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:25:03.049Z|VMVR2C450218|2021/10/08 19:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.723,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:25:04.082Z|VMVR2C450218|2021/10/08 19:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.915,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:25:05.114Z|VMVR2C450218|2021/10/08 19:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.816,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:25:06.147Z|VMVR2C450218|2021/10/08 19:17:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.958,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:25:07.179Z|VMVR2C450218|2021/10/08 19:17:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.835,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:25:08.212Z|VMVR2C450218|2021/10/08 19:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.913,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:25:09.244Z|VMVR2C450218|2021/10/08 19:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.889,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:25:10.277Z|VMVR2C450218|2021/10/08 19:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.908,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:25:11.309Z|VMVR2C450218|2021/10/08 19:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.874,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:25:12.342Z|VMVR2C450218|2021/10/08 19:17:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.857,     0.468,         0,17.172, 6.000,00000000
2021-10-08T19:25:13.374Z|VMVR2C450218|2021/10/08 19:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.927,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:25:14.407Z|VMVR2C450218|2021/10/08 19:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.877,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:25:15.439Z|VMVR2C450218|2021/10/08 19:17:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.966,     0.501,         0,17.176, 6.000,00000000
2021-10-08T19:25:16.472Z|VMVR2C450218|2021/10/08 19:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.811,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:25:17.504Z|VMVR2C450218|2021/10/08 19:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.915,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:25:18.537Z|VMVR2C450218|2021/10/08 19:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.931,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:25:19.569Z|VMVR2C450218|2021/10/08 19:17:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.834,     0.618,         0,17.176, 6.000,00000000
2021-10-08T19:25:20.602Z|VMVR2C450218|2021/10/08 19:18:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.929,      0.55,         0,17.176, 6.000,00000000
2021-10-08T19:25:21.634Z|VMVR2C450218|2021/10/08 19:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,     0.868,     0.455,         0,17.176, 6.000,00000000
2021-10-08T19:25:22.667Z|VMVR2C450218|2021/10/08 19:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.396,     0.759,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:25:23.699Z|VMVR2C450218|2021/10/08 19:18:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.673,     0.803,     0.514,         0,17.176, 6.000,00000000
2021-10-08T19:25:24.731Z|VMVR2C450218|2021/10/08 19:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.915,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:25:25.764Z|VMVR2C450218|2021/10/08 19:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.906,     0.611,         0,17.176, 6.000,00000000
2021-10-08T19:25:26.797Z|VMVR2C450218|2021/10/08 19:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.961,     0.684,         0,17.172, 6.000,00000000
2021-10-08T19:25:27.829Z|VMVR2C450218|2021/10/08 19:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.814,     0.603,         0,17.176, 6.000,00000000
2021-10-08T19:25:28.862Z|VMVR2C450218|2021/10/08 19:18:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.369,      0.98,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:25:29.894Z|VMVR2C450218|2021/10/08 19:18:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      0.85,     0.491,         0,17.176, 6.000,00000000
2021-10-08T19:25:30.926Z|VMVR2C450218|2021/10/08 19:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.825,     0.612,         0,17.176, 6.000,00000000
2021-10-08T19:25:31.959Z|VMVR2C450218|2021/10/08 19:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,     0.961,     0.462,         0,17.176, 6.000,00000000
2021-10-08T19:25:32.991Z|VMVR2C450218|2021/10/08 19:18:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.917,     0.522,         0,17.176, 6.000,00000000
2021-10-08T19:25:34.024Z|VMVR2C450218|2021/10/08 19:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,       1.1,     0.548,         0,17.176, 6.000,00000000
2021-10-08T19:25:35.056Z|VMVR2C450218|2021/10/08 19:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.982,     0.429,         0,17.176, 6.000,00000000
2021-10-08T19:25:36.089Z|VMVR2C450218|2021/10/08 19:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.956,     0.542,         0,17.176, 6.000,00000000
2021-10-08T19:25:37.121Z|VMVR2C450218|2021/10/08 19:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.926,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:25:38.154Z|VMVR2C450218|2021/10/08 19:18:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.728,     0.596,         0,17.176, 6.000,00000000
2021-10-08T19:25:39.186Z|VMVR2C450218|2021/10/08 19:18:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.875,      0.47,         0,17.176, 6.000,00000000
2021-10-08T19:25:40.219Z|VMVR2C450218|2021/10/08 19:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.848,     0.644,         0,17.176, 6.000,00000000
2021-10-08T19:25:41.251Z|VMVR2C450218|2021/10/08 19:18:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.894,     0.621,         0,17.176, 6.000,00000000
2021-10-08T19:25:42.284Z|VMVR2C450218|2021/10/08 19:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.892,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:25:43.316Z|VMVR2C450218|2021/10/08 19:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.876,      0.61,         0,17.176, 6.000,00000000
2021-10-08T19:25:44.349Z|VMVR2C450218|2021/10/08 19:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.846,     0.582,         0,17.176, 6.000,00000000
2021-10-08T19:25:45.381Z|VMVR2C450218|2021/10/08 19:18:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.924,     0.504,         0,17.176, 6.000,00000000
2021-10-08T19:25:46.414Z|VMVR2C450218|2021/10/08 19:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.956,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:25:47.446Z|VMVR2C450218|2021/10/08 19:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.09,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:25:48.479Z|VMVR2C450218|2021/10/08 19:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.99,     0.668,         0,17.176, 6.000,00000000
2021-10-08T19:25:49.511Z|VMVR2C450218|2021/10/08 19:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.859,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:25:50.544Z|VMVR2C450218|2021/10/08 19:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.465,     0.867,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:25:51.576Z|VMVR2C450218|2021/10/08 19:18:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.644,     0.908,     0.523,         0,17.176, 6.000,00000000
2021-10-08T19:25:52.609Z|VMVR2C450218|2021/10/08 19:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.54,     0.952,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:25:53.641Z|VMVR2C450218|2021/10/08 19:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.952,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:25:54.674Z|VMVR2C450218|2021/10/08 19:18:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.979,     0.469,         0,17.172, 6.000,00000000
2021-10-08T19:25:55.706Z|VMVR2C450218|2021/10/08 19:18:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.998,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:25:56.739Z|VMVR2C450218|2021/10/08 19:18:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.931,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:25:57.771Z|VMVR2C450218|2021/10/08 19:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,     0.827,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:25:58.804Z|VMVR2C450218|2021/10/08 19:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      0.87,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:25:59.836Z|VMVR2C450218|2021/10/08 19:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,      1.02,     0.498,         0,17.176, 6.000,00000000