2021-10-08T19:13:00.313Z|VMVR2C450218|2021/10/08 19:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,      0.95,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:13:01.345Z|VMVR2C450218|2021/10/08 19:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.984,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:13:02.378Z|VMVR2C450218|2021/10/08 19:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.643,     0.907,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:13:03.410Z|VMVR2C450218|2021/10/08 19:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.863,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:13:04.442Z|VMVR2C450218|2021/10/08 19:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.891,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:13:05.475Z|VMVR2C450218|2021/10/08 19:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.948,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:13:06.507Z|VMVR2C450218|2021/10/08 19:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.481,     0.892,     0.435,         0,17.172, 6.000,00000000
2021-10-08T19:13:07.540Z|VMVR2C450218|2021/10/08 19:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.661,     0.985,     0.476,         0,17.172, 6.000,00000000
2021-10-08T19:13:08.572Z|VMVR2C450218|2021/10/08 19:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.463,     0.853,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:13:09.605Z|VMVR2C450218|2021/10/08 19:05:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.567,     0.943,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:13:10.637Z|VMVR2C450218|2021/10/08 19:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.645,      1.02,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:13:11.670Z|VMVR2C450218|2021/10/08 19:05:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.02,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:13:12.702Z|VMVR2C450218|2021/10/08 19:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.633,      1.16,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:13:13.735Z|VMVR2C450218|2021/10/08 19:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.951,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:13:14.767Z|VMVR2C450218|2021/10/08 19:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      0.86,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:13:15.800Z|VMVR2C450218|2021/10/08 19:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.926,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:13:16.832Z|VMVR2C450218|2021/10/08 19:05:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,     0.896,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:13:17.865Z|VMVR2C450218|2021/10/08 19:05:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.908,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:13:18.897Z|VMVR2C450218|2021/10/08 19:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.846,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:13:19.930Z|VMVR2C450218|2021/10/08 19:06:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.998,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:13:20.962Z|VMVR2C450218|2021/10/08 19:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,       0.5,     0.947,     0.634,         0,17.172, 6.000,00000000
2021-10-08T19:13:21.995Z|VMVR2C450218|2021/10/08 19:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.593,     0.832,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:13:23.027Z|VMVR2C450218|2021/10/08 19:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.461,     0.993,     0.613,         0,17.172, 6.000,00000000
2021-10-08T19:13:24.060Z|VMVR2C450218|2021/10/08 19:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.806,     0.619,         0,17.172, 6.000,00000000
2021-10-08T19:13:25.092Z|VMVR2C450218|2021/10/08 19:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.495,     0.874,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:13:26.125Z|VMVR2C450218|2021/10/08 19:06:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.904,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:13:27.157Z|VMVR2C450218|2021/10/08 19:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.867,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:13:28.190Z|VMVR2C450218|2021/10/08 19:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.904,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:13:29.222Z|VMVR2C450218|2021/10/08 19:06:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.913,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:13:30.255Z|VMVR2C450218|2021/10/08 19:06:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      0.91,     0.668,         0,17.172, 6.000,00000000
2021-10-08T19:13:31.386Z|VMVR2C450218|2021/10/08 19:06:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,      0.97,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:13:32.319Z|VMVR2C450218|2021/10/08 19:06:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.991,     0.508,         0,17.172, 6.000,00000000
2021-10-08T19:13:33.352Z|VMVR2C450218|2021/10/08 19:06:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.4,     0.836,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:13:34.385Z|VMVR2C450218|2021/10/08 19:06:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.965,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:13:35.417Z|VMVR2C450218|2021/10/08 19:06:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.544,     0.977,     0.662,         0,17.172, 6.000,00000000
2021-10-08T19:13:36.449Z|VMVR2C450218|2021/10/08 19:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.831,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:13:37.482Z|VMVR2C450218|2021/10/08 19:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.856,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:13:38.514Z|VMVR2C450218|2021/10/08 19:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.847,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:13:39.547Z|VMVR2C450218|2021/10/08 19:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.838,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:13:40.579Z|VMVR2C450218|2021/10/08 19:06:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,      1.07,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:13:41.612Z|VMVR2C450218|2021/10/08 19:06:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.53,     0.843,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:13:42.644Z|VMVR2C450218|2021/10/08 19:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.492,     0.946,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:13:43.677Z|VMVR2C450218|2021/10/08 19:06:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.774,     0.992,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:13:44.709Z|VMVR2C450218|2021/10/08 19:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.993,     0.674,         0,17.172, 6.000,00000000
2021-10-08T19:13:45.742Z|VMVR2C450218|2021/10/08 19:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.503,     0.997,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:13:46.774Z|VMVR2C450218|2021/10/08 19:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.599,      0.83,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:13:47.807Z|VMVR2C450218|2021/10/08 19:06:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.939,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:13:48.839Z|VMVR2C450218|2021/10/08 19:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.994,     0.444,         0,17.172, 6.000,00000000
2021-10-08T19:13:49.872Z|VMVR2C450218|2021/10/08 19:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.927,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:13:50.904Z|VMVR2C450218|2021/10/08 19:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.693,     0.947,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:13:51.937Z|VMVR2C450218|2021/10/08 19:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.913,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:13:52.969Z|VMVR2C450218|2021/10/08 19:06:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      1.04,     0.689,         0,17.172, 6.000,00000000
2021-10-08T19:13:54.002Z|VMVR2C450218|2021/10/08 19:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.575,      1.03,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:13:55.034Z|VMVR2C450218|2021/10/08 19:06:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.518,     0.866,     0.509,         0,17.176, 6.000,00000000
2021-10-08T19:13:56.067Z|VMVR2C450218|2021/10/08 19:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.661,     0.934,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:13:57.099Z|VMVR2C450218|2021/10/08 19:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.876,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:13:58.131Z|VMVR2C450218|2021/10/08 19:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.43,      1.01,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:13:59.164Z|VMVR2C450218|2021/10/08 19:06:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.842,     0.539,         0,17.172, 6.000,00000000