2021-10-08T18:56:00.222Z|VMVR2C450218|2021/10/08 18:48:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.953,     0.396,         0,17.169, 6.000,00000000
2021-10-08T18:56:01.254Z|VMVR2C450218|2021/10/08 18:48:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.485,     0.969,     0.559,         0,17.169, 6.000,00000000
2021-10-08T18:56:02.286Z|VMVR2C450218|2021/10/08 18:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.566,     0.965,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:56:03.319Z|VMVR2C450218|2021/10/08 18:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.517,     0.949,     0.474,         0,17.169, 6.000,00000000
2021-10-08T18:56:04.351Z|VMVR2C450218|2021/10/08 18:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.919,     0.436,         0,17.169, 6.000,00000000
2021-10-08T18:56:05.384Z|VMVR2C450218|2021/10/08 18:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.411,     0.969,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:56:06.417Z|VMVR2C450218|2021/10/08 18:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.872,     0.525,         0,17.169, 6.000,00000000
2021-10-08T18:56:07.449Z|VMVR2C450218|2021/10/08 18:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.868,       0.5,         0,17.169, 6.000,00000000
2021-10-08T18:56:08.481Z|VMVR2C450218|2021/10/08 18:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.426,     0.843,     0.495,         0,17.172, 6.000,00000000
2021-10-08T18:56:09.514Z|VMVR2C450218|2021/10/08 18:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.873,     0.537,         0,17.172, 6.000,00000000
2021-10-08T18:56:10.546Z|VMVR2C450218|2021/10/08 18:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.868,     0.548,         0,17.169, 6.000,00000000
2021-10-08T18:56:11.579Z|VMVR2C450218|2021/10/08 18:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.847,     0.626,         0,17.169, 6.000,00000000
2021-10-08T18:56:12.611Z|VMVR2C450218|2021/10/08 18:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.46,     0.966,     0.451,         0,17.169, 6.000,00000000
2021-10-08T18:56:13.644Z|VMVR2C450218|2021/10/08 18:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.516,     0.841,     0.504,         0,17.169, 6.000,00000000
2021-10-08T18:56:14.676Z|VMVR2C450218|2021/10/08 18:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.969,     0.598,         0,17.169, 6.000,00000000
2021-10-08T18:56:15.709Z|VMVR2C450218|2021/10/08 18:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.733,      1.18,     0.701,         0,17.169, 6.000,00000000
2021-10-08T18:56:16.741Z|VMVR2C450218|2021/10/08 18:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.452,     0.908,     0.477,         0,17.169, 6.000,00000000
2021-10-08T18:56:17.774Z|VMVR2C450218|2021/10/08 18:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.499,     0.769,     0.606,         0,17.169, 6.000,00000000
2021-10-08T18:56:18.806Z|VMVR2C450218|2021/10/08 18:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.525,     0.887,     0.482,         0,17.169, 6.000,00000000
2021-10-08T18:56:19.839Z|VMVR2C450218|2021/10/08 18:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.966,       0.5,         0,17.169, 6.000,00000000
2021-10-08T18:56:20.871Z|VMVR2C450218|2021/10/08 18:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.992,      0.65,         0,17.169, 6.000,00000000
2021-10-08T18:56:21.904Z|VMVR2C450218|2021/10/08 18:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.788,      1.11,     0.669,         0,17.169, 6.000,00000000
2021-10-08T18:56:22.936Z|VMVR2C450218|2021/10/08 18:49:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.454,     0.786,     0.456,         0,17.172, 6.000,00000000
2021-10-08T18:56:23.969Z|VMVR2C450218|2021/10/08 18:49:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.835,     0.687,         0,17.169, 6.000,00000000
2021-10-08T18:56:25.001Z|VMVR2C450218|2021/10/08 18:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.511,     0.881,     0.529,         0,17.169, 6.000,00000000
2021-10-08T18:56:26.034Z|VMVR2C450218|2021/10/08 18:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.515,     0.944,     0.423,         0,17.172, 6.000,00000000
2021-10-08T18:56:27.066Z|VMVR2C450218|2021/10/08 18:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.443,         0,17.169, 6.000,00000000
2021-10-08T18:56:28.099Z|VMVR2C450218|2021/10/08 18:49:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.967,     0.604,         0,17.169, 6.000,00000000
2021-10-08T18:56:29.131Z|VMVR2C450218|2021/10/08 18:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.869,     0.464,         0,17.169, 6.000,00000000
2021-10-08T18:56:30.163Z|VMVR2C450218|2021/10/08 18:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.815,     0.706,         0,17.169, 6.000,00000000
2021-10-08T18:56:31.196Z|VMVR2C450218|2021/10/08 18:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.936,     0.629,         0,17.169, 6.000,00000000
2021-10-08T18:56:32.228Z|VMVR2C450218|2021/10/08 18:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.883,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:56:33.261Z|VMVR2C450218|2021/10/08 18:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.827,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:56:34.293Z|VMVR2C450218|2021/10/08 18:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.825,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:56:35.456Z|VMVR2C450218|2021/10/08 18:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.938,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:56:36.358Z|VMVR2C450218|2021/10/08 18:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.624,     0.947,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:56:37.391Z|VMVR2C450218|2021/10/08 18:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.815,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:56:38.423Z|VMVR2C450218|2021/10/08 18:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.579,     0.867,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:56:39.456Z|VMVR2C450218|2021/10/08 18:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.906,     0.463,         0,17.172, 6.000,00000000
2021-10-08T18:56:40.488Z|VMVR2C450218|2021/10/08 18:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.459,     0.992,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:56:41.521Z|VMVR2C450218|2021/10/08 18:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.738,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:56:42.553Z|VMVR2C450218|2021/10/08 18:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.854,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:56:43.586Z|VMVR2C450218|2021/10/08 18:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.941,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:56:44.618Z|VMVR2C450218|2021/10/08 18:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.894,      0.44,         0,17.172, 6.000,00000000
2021-10-08T18:56:45.651Z|VMVR2C450218|2021/10/08 18:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.919,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:56:46.683Z|VMVR2C450218|2021/10/08 18:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.956,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:56:47.716Z|VMVR2C450218|2021/10/08 18:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.922,     0.472,         0,17.172, 6.000,00000000
2021-10-08T18:56:48.748Z|VMVR2C450218|2021/10/08 18:49:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.964,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:56:49.781Z|VMVR2C450218|2021/10/08 18:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.946,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:56:50.813Z|VMVR2C450218|2021/10/08 18:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.365,     0.907,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:56:51.846Z|VMVR2C450218|2021/10/08 18:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.945,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:56:52.878Z|VMVR2C450218|2021/10/08 18:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.953,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:56:53.911Z|VMVR2C450218|2021/10/08 18:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.889,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:56:54.943Z|VMVR2C450218|2021/10/08 18:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.918,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:56:55.975Z|VMVR2C450218|2021/10/08 18:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.962,     0.405,         0,17.172, 6.000,00000000
2021-10-08T18:56:57.008Z|VMVR2C450218|2021/10/08 18:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.802,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:56:58.041Z|VMVR2C450218|2021/10/08 18:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.755,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:56:59.073Z|VMVR2C450218|2021/10/08 18:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.86,     0.618,         0,17.172, 6.000,00000000