2021-10-08T18:48:00.118Z|VMVR2C450218|2021/10/08 18:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,      0.93,     0.494,         0,17.176, 6.000,00000000
2021-10-08T18:48:01.150Z|VMVR2C450218|2021/10/08 18:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.847,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:48:02.183Z|VMVR2C450218|2021/10/08 18:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,     0.788,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:48:03.215Z|VMVR2C450218|2021/10/08 18:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.916,     0.649,         0,17.176, 6.000,00000000
2021-10-08T18:48:04.248Z|VMVR2C450218|2021/10/08 18:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.938,     0.429,         0,17.176, 6.000,00000000
2021-10-08T18:48:05.280Z|VMVR2C450218|2021/10/08 18:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.895,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:48:06.313Z|VMVR2C450218|2021/10/08 18:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.939,     0.654,         0,17.176, 6.000,00000000
2021-10-08T18:48:07.345Z|VMVR2C450218|2021/10/08 18:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      0.99,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:48:08.378Z|VMVR2C450218|2021/10/08 18:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.489,     0.905,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:48:09.410Z|VMVR2C450218|2021/10/08 18:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.04,     0.513,         0,17.176, 6.000,00000000
2021-10-08T18:48:10.443Z|VMVR2C450218|2021/10/08 18:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.628,     0.797,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:48:11.475Z|VMVR2C450218|2021/10/08 18:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.02,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:48:12.508Z|VMVR2C450218|2021/10/08 18:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.509,     0.855,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:48:13.540Z|VMVR2C450218|2021/10/08 18:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.968,      0.65,         0,17.176, 6.000,00000000
2021-10-08T18:48:14.573Z|VMVR2C450218|2021/10/08 18:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.886,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:48:15.605Z|VMVR2C450218|2021/10/08 18:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.928,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:48:16.638Z|VMVR2C450218|2021/10/08 18:40:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.913,      0.62,         0,17.176, 6.000,00000000
2021-10-08T18:48:17.670Z|VMVR2C450218|2021/10/08 18:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.933,     0.433,         0,17.176, 6.000,00000000
2021-10-08T18:48:18.703Z|VMVR2C450218|2021/10/08 18:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.959,     0.418,         0,17.176, 6.000,00000000
2021-10-08T18:48:19.736Z|VMVR2C450218|2021/10/08 18:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.925,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:48:20.768Z|VMVR2C450218|2021/10/08 18:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.861,     0.627,         0,17.176, 6.000,00000000
2021-10-08T18:48:21.800Z|VMVR2C450218|2021/10/08 18:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.535,     0.984,     0.667,         0,17.176, 6.000,00000000
2021-10-08T18:48:22.833Z|VMVR2C450218|2021/10/08 18:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.889,     0.458,         0,17.176, 6.000,00000000
2021-10-08T18:48:23.865Z|VMVR2C450218|2021/10/08 18:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,     0.878,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:48:24.897Z|VMVR2C450218|2021/10/08 18:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.984,     0.456,         0,17.176, 6.000,00000000
2021-10-08T18:48:25.930Z|VMVR2C450218|2021/10/08 18:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,     0.999,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:48:26.962Z|VMVR2C450218|2021/10/08 18:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.811,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:48:27.996Z|VMVR2C450218|2021/10/08 18:41:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.939,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:48:29.027Z|VMVR2C450218|2021/10/08 18:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.896,     0.478,         0,17.176, 6.000,00000000
2021-10-08T18:48:30.060Z|VMVR2C450218|2021/10/08 18:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.915,     0.643,         0,17.176, 6.000,00000000
2021-10-08T18:48:31.092Z|VMVR2C450218|2021/10/08 18:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.946,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:48:32.125Z|VMVR2C450218|2021/10/08 18:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.477,     0.927,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:48:33.157Z|VMVR2C450218|2021/10/08 18:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.899,      0.48,         0,17.176, 6.000,00000000
2021-10-08T18:48:34.190Z|VMVR2C450218|2021/10/08 18:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.846,     0.632,         0,17.179, 6.000,00000000
2021-10-08T18:48:35.222Z|VMVR2C450218|2021/10/08 18:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.971,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:48:36.255Z|VMVR2C450218|2021/10/08 18:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.13,     0.742,         0,17.176, 6.000,00000000
2021-10-08T18:48:37.309Z|VMVR2C450218|2021/10/08 18:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,      0.81,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:48:38.320Z|VMVR2C450218|2021/10/08 18:41:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.819,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:48:39.352Z|VMVR2C450218|2021/10/08 18:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      0.89,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:48:40.796Z|VMVR2C450218|2021/10/08 18:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.868,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:48:41.417Z|VMVR2C450218|2021/10/08 18:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.911,     0.663,         0,17.176, 6.000,00000000
2021-10-08T18:48:42.450Z|VMVR2C450218|2021/10/08 18:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.954,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:48:43.482Z|VMVR2C450218|2021/10/08 18:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.945,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:48:44.515Z|VMVR2C450218|2021/10/08 18:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,     0.812,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:48:45.547Z|VMVR2C450218|2021/10/08 18:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.979,     0.539,         0,17.176, 6.000,00000000
2021-10-08T18:48:46.580Z|VMVR2C450218|2021/10/08 18:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.439,      0.95,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:48:47.612Z|VMVR2C450218|2021/10/08 18:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.562,     0.805,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:48:48.645Z|VMVR2C450218|2021/10/08 18:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.474,     0.901,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:48:49.677Z|VMVR2C450218|2021/10/08 18:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.934,     0.591,         0,17.176, 6.000,00000000
2021-10-08T18:48:50.710Z|VMVR2C450218|2021/10/08 18:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.895,     0.732,         0,17.176, 6.000,00000000
2021-10-08T18:48:51.742Z|VMVR2C450218|2021/10/08 18:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.908,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:48:52.775Z|VMVR2C450218|2021/10/08 18:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.867,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:48:53.838Z|VMVR2C450218|2021/10/08 18:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.53,      1.05,     0.646,         0,17.172, 6.000,00000000
2021-10-08T18:48:54.840Z|VMVR2C450218|2021/10/08 18:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      0.86,     0.612,         0,17.172, 6.000,00000000
2021-10-08T18:48:55.872Z|VMVR2C450218|2021/10/08 18:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.923,      0.62,         0,17.172, 6.000,00000000
2021-10-08T18:48:56.904Z|VMVR2C450218|2021/10/08 18:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.932,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:48:57.937Z|VMVR2C450218|2021/10/08 18:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.875,     0.688,         0,17.172, 6.000,00000000
2021-10-08T18:48:58.970Z|VMVR2C450218|2021/10/08 18:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.864,     0.592,         0,17.172, 6.000,00000000