2021-10-08T18:11:00.279Z|VMVR2C450218|2021/10/08 18:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.457,     0.967,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:11:01.312Z|VMVR2C450218|2021/10/08 18:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.537,     0.882,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:11:02.344Z|VMVR2C450218|2021/10/08 18:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,     0.916,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:11:03.377Z|VMVR2C450218|2021/10/08 18:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      0.82,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:11:04.409Z|VMVR2C450218|2021/10/08 18:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.601,     0.864,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:11:05.442Z|VMVR2C450218|2021/10/08 18:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.613,     0.961,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:11:06.474Z|VMVR2C450218|2021/10/08 18:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.853,      1.12,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:11:07.507Z|VMVR2C450218|2021/10/08 18:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.957,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:11:08.539Z|VMVR2C450218|2021/10/08 18:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,         1,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:11:09.572Z|VMVR2C450218|2021/10/08 18:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.527,     0.934,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:11:10.604Z|VMVR2C450218|2021/10/08 18:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,     0.813,     0.666,         0,17.176, 6.000,00000000
2021-10-08T18:11:11.637Z|VMVR2C450218|2021/10/08 18:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.933,     0.635,         0,17.172, 6.000,00000000
2021-10-08T18:11:12.669Z|VMVR2C450218|2021/10/08 18:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,     0.939,     0.405,         0,17.172, 6.000,00000000
2021-10-08T18:11:13.702Z|VMVR2C450218|2021/10/08 18:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.625,      1.01,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:11:14.734Z|VMVR2C450218|2021/10/08 18:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.896,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:11:15.766Z|VMVR2C450218|2021/10/08 18:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.947,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:11:16.799Z|VMVR2C450218|2021/10/08 18:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.949,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:11:17.831Z|VMVR2C450218|2021/10/08 18:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.618,     0.923,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:11:18.864Z|VMVR2C450218|2021/10/08 18:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.555,     0.897,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:11:19.896Z|VMVR2C450218|2021/10/08 18:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.644,     0.881,     0.695,         0,17.172, 6.000,00000000
2021-10-08T18:11:20.929Z|VMVR2C450218|2021/10/08 18:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.454,     0.823,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:11:21.961Z|VMVR2C450218|2021/10/08 18:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.997,     0.495,         0,17.176, 6.000,00000000
2021-10-08T18:11:22.994Z|VMVR2C450218|2021/10/08 18:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.887,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:11:24.026Z|VMVR2C450218|2021/10/08 18:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      1.03,     0.494,         0,17.169, 6.000,00000000
2021-10-08T18:11:25.059Z|VMVR2C450218|2021/10/08 18:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.515,     0.876,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:11:26.091Z|VMVR2C450218|2021/10/08 18:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.591,         1,     0.599,         0,17.172, 6.000,00000000
2021-10-08T18:11:27.124Z|VMVR2C450218|2021/10/08 18:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.632,      0.93,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:11:28.156Z|VMVR2C450218|2021/10/08 18:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.565,     0.982,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:11:29.189Z|VMVR2C450218|2021/10/08 18:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.513,     0.861,     0.479,         0,17.172, 6.000,00000000
2021-10-08T18:11:30.221Z|VMVR2C450218|2021/10/08 18:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.525,     0.869,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:11:31.254Z|VMVR2C450218|2021/10/08 18:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.948,     0.594,         0,17.172, 6.000,00000000
2021-10-08T18:11:32.286Z|VMVR2C450218|2021/10/08 18:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.888,     0.645,         0,17.172, 6.000,00000000
2021-10-08T18:11:33.319Z|VMVR2C450218|2021/10/08 18:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.864,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:11:34.351Z|VMVR2C450218|2021/10/08 18:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.974,     0.565,         0,17.172, 6.000,00000000
2021-10-08T18:11:35.384Z|VMVR2C450218|2021/10/08 18:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,         1,     0.635,         0,17.172, 6.000,00000000
2021-10-08T18:11:36.416Z|VMVR2C450218|2021/10/08 18:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.471,     0.917,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:11:37.449Z|VMVR2C450218|2021/10/08 18:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.579,     0.981,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:11:38.481Z|VMVR2C450218|2021/10/08 18:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.681,     0.889,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:11:39.514Z|VMVR2C450218|2021/10/08 18:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.872,     0.614,         0,17.172, 6.000,00000000
2021-10-08T18:11:40.546Z|VMVR2C450218|2021/10/08 18:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.838,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:11:41.579Z|VMVR2C450218|2021/10/08 18:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,     0.937,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:11:42.611Z|VMVR2C450218|2021/10/08 18:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.804,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:11:43.644Z|VMVR2C450218|2021/10/08 18:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.978,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:11:44.676Z|VMVR2C450218|2021/10/08 18:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.559,      1.03,     0.458,         0,17.172, 6.000,00000000
2021-10-08T18:11:45.709Z|VMVR2C450218|2021/10/08 18:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.868,     0.646,         0,17.172, 6.000,00000000
2021-10-08T18:11:46.741Z|VMVR2C450218|2021/10/08 18:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,     0.996,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:11:47.774Z|VMVR2C450218|2021/10/08 18:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.737,     0.926,     0.647,         0,17.172, 6.000,00000000
2021-10-08T18:11:48.806Z|VMVR2C450218|2021/10/08 18:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,     0.934,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:11:49.839Z|VMVR2C450218|2021/10/08 18:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.986,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:11:50.871Z|VMVR2C450218|2021/10/08 18:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.877,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:11:51.904Z|VMVR2C450218|2021/10/08 18:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.658,     0.919,     0.432,         0,17.172, 6.000,00000000
2021-10-08T18:11:52.936Z|VMVR2C450218|2021/10/08 18:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.64,     0.909,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:11:53.969Z|VMVR2C450218|2021/10/08 18:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.606,     0.982,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:11:55.211Z|VMVR2C450218|2021/10/08 18:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,      0.89,     0.437,         0,17.172, 6.000,00000000
2021-10-08T18:11:56.033Z|VMVR2C450218|2021/10/08 18:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.917,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:11:57.066Z|VMVR2C450218|2021/10/08 18:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.832,     0.649,         0,17.172, 6.000,00000000
2021-10-08T18:11:58.098Z|VMVR2C450218|2021/10/08 18:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.485,     0.849,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:11:59.131Z|VMVR2C450218|2021/10/08 18:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.486,     0.858,     0.632,         0,17.172, 6.000,00000000